Company Info

Company Info

HIGH/LOW

Indraprastha Medical Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
604.55 +29.45 (+ 5.12%)
Volume 56442
Prev. Close 575.10
Open Price 579.90
Today's Low / High
556.45
     
608.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.90
     
625.50

NSE

Nov 04
604.25 +29.10 (+ 5.06%)
Volume 1981388
Prev. Close 575.15
Open Price 576.50
Today's Low / High
556.15
     
609.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.25
     
624.70
ISIN No INE681B01017 Market Cap. ( in Cr. ) 5539.34 P/BV 10.56 Book Value ( ) 57.21
BSE Code 532150 52 Week High/Low ( ) 625/307 FV/ML 10/1 P/E(X) 34.41
NSE Code INDRAMEDCOEQ Book Closure 18/09/2025 EPS ( ) 17.56 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.50 08/10/2025 307.90 13/03/2025
NSE 624.70 08/10/2025 307.25 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025609.2503/11/2025556.4504/11/2025
31/10/2025614.0031/10/2025540.0027/10/2025
24/10/2025576.0021/10/2025537.2524/10/2025
17/10/2025586.1514/10/2025547.9514/10/2025
10/10/2025625.5008/10/2025462.0506/10/2025
03/10/2025471.5503/10/2025438.7529/09/2025
26/09/2025473.5022/09/2025441.0026/09/2025
19/09/2025497.2016/09/2025459.0016/09/2025
12/09/2025522.0011/09/2025470.4509/09/2025
05/09/2025499.3004/09/2025437.7501/09/2025