Company Info

Company Info

HIGH/LOW

InfoBeans Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 11:59
619.35 -9.10 ( -1.45%)
Volume 4875
Prev. Close 628.45
Open Price 633.20
Today's Low / High
619.35
     
638.05
Bid Price(Qty.) 619.00 (9)
Open Pr.(Qty.) 620.90 (18)
52 Wk Low / High
269.95
     
670.85

NSE

Aug 18, 11:49
623.70 -3.30 ( -0.53%)
Volume 31178
Prev. Close 627.00
Open Price 634.95
Today's Low / High
619.95
     
643.40
Bid Price(Qty.) 623.15 (1)
Open Pr.(Qty.) 623.95 (1)
52 Wk Low / High
270.55
     
669.05
ISIN No INE344S01016 Market Cap. ( in Cr. ) 1525.28 P/BV 4.86 Book Value ( ) 128.46
BSE Code 543644 52 Week High/Low ( ) 669/271 FV/ML 10/1 P/E(X) 40.17
NSE Code INFOBEANEQ Book Closure 25/07/2025 EPS ( ) 15.53 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.85 14/08/2025 269.95 07/04/2025
NSE 669.05 14/08/2025 270.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025670.8514/08/2025538.0511/08/2025
08/08/2025587.0006/08/2025500.0505/08/2025
01/08/2025634.0030/07/2025536.5028/07/2025
25/07/2025598.6525/07/2025424.9022/07/2025
18/07/2025434.7018/07/2025362.9514/07/2025
11/07/2025385.2007/07/2025357.0511/07/2025
04/07/2025394.7503/07/2025375.0004/07/2025
27/06/2025389.3025/06/2025369.6523/06/2025
20/06/2025399.9517/06/2025368.0020/06/2025
13/06/2025435.1009/06/2025375.0013/06/2025