Company Info

Company Info

HIGH/LOW

Inox Green Energy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 04:01
148.20 -2.60 ( -1.72%)
Volume 195813
Prev. Close 150.80
Open Price 153.35
Today's Low / High
146.70
     
158.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.46
     
156.85

NSE

Apr 29, 04:03
147.95 -2.80 ( -1.86%)
Volume 1272026
Prev. Close 150.75
Open Price 153.40
Today's Low / High
146.80
     
158.00
Bid Price(Qty.) 147.95 (865)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.60
     
154.80
ISIN No INE510W01014 Market Cap. ( in Cr. ) 4343.90 P/BV 4.50 Book Value ( ) 32.89
BSE Code 543667 52 Week High/Low ( ) 155/42 FV/ML 10/1 P/E(X) 0.00
NSE Code INOXGREENEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.85 25/04/2024 41.46 27/04/2023
NSE 154.80 25/04/2024 41.60 27/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/2024156.8525/04/2024134.2522/04/2024
19/04/2024145.0016/04/2024127.2019/04/2024
12/04/2024154.0510/04/2024137.6008/04/2024
05/04/2024141.9004/04/2024120.7501/04/2024
28/03/2024123.7526/03/2024118.0028/03/2024
22/03/2024126.5018/03/2024110.9520/03/2024
15/03/2024140.5011/03/2024114.1014/03/2024
07/03/2024135.9504/03/2024120.8506/03/2024
02/03/2024141.5028/02/2024126.3526/02/2024
23/02/2024139.7021/02/2024123.4022/02/2024