Company Info

Company Info

HIGH/LOW

Inspirisys Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
88.36 -0.54 ( -0.61%)
Volume 1131
Prev. Close 88.90
Open Price 89.99
Today's Low / High
87.79
     
89.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
127.75

NSE

Dec 15, 03:55
86.99 -1.35 ( -1.53%)
Volume 14847
Prev. Close 88.34
Open Price 90.54
Today's Low / High
86.00
     
90.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
127.50
ISIN No INE020G01017 Market Cap. ( in Cr. ) 344.63 P/BV 5.89 Book Value ( ) 14.77
BSE Code 532774 52 Week High/Low ( ) 128/67 FV/ML 10/1 P/E(X) 10.86
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ) 8.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.75 18/12/2024 67.00 07/04/2025
NSE 127.50 18/12/2024 66.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202596.0009/12/202586.3308/12/2025
05/12/202596.2102/12/202589.2005/12/2025
28/11/202598.3824/11/202592.1025/11/2025
21/11/2025106.5017/11/202596.6021/11/2025
14/11/2025109.8511/11/2025100.0010/11/2025
07/11/2025101.5807/11/202590.1003/11/2025
31/10/202594.5629/10/202587.2528/10/2025
24/10/202596.9221/10/202584.0920/10/2025
17/10/202595.4013/10/202585.6515/10/2025
10/10/202598.8906/10/202592.6110/10/2025