Company Info

Company Info

HIGH/LOW

Integra Essentia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
2.16 +0.01 (+ 0.47%)
Volume 425465
Prev. Close 2.15
Open Price 2.08
Today's Low / High
2.06
     
2.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.00
     
5.25

NSE

May 09
2.15 -0.01 ( -0.46%)
Volume 3097049
Prev. Close 2.16
Open Price 2.10
Today's Low / High
2.07
     
2.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.01
     
5.25
ISIN No INE418N01035 Market Cap. ( in Cr. ) 229.55 P/BV 1.36 Book Value ( ) 1.58
BSE Code 535958 52 Week High/Low ( ) 5/2 FV/ML 1/1 P/E(X) 14.88
NSE Code ESSENTIAEQ Book Closure 27/09/2024 EPS ( ) 0.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.25 14/08/2024 2.00 07/04/2025
NSE 5.25 14/08/2024 2.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20252.3505/05/20252.0609/05/2025
02/05/20252.3829/04/20252.2102/05/2025
25/04/20252.6122/04/20252.2921/04/2025
17/04/20252.3517/04/20252.2516/04/2025
11/04/20252.3011/04/20252.0007/04/2025
04/04/20252.3602/04/20252.0601/04/2025
28/03/20252.5424/03/20252.1028/03/2025
21/03/20252.6020/03/20252.2517/03/2025
13/03/20252.7110/03/20252.4012/03/2025
07/03/20252.9006/03/20252.2004/03/2025