Company Info

Company Info

HIGH/LOW

Integra Essentia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19
1.41 -0.01 ( -0.70%)
Volume 140732
Prev. Close 1.42
Open Price 1.41
Today's Low / High
1.40
     
1.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.18
     
1.95

NSE

Jun 19
1.42 +0.00 (+ 0.00%)
Volume 9788093
Prev. Close 1.42
Open Price 1.42
Today's Low / High
1.39
     
1.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.18
     
1.95
ISIN No INE418N01035 Market Cap. ( in Cr. ) 249.25 P/BV 0.92 Book Value ( ) 1.55
BSE Code 535958 52 Week High/Low ( ) 2/1 FV/ML 1/1 P/E(X) 788.89
NSE Code ESSENTIABE Book Closure 20/05/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.95 25/06/2025 1.18 30/03/2026
NSE 1.95 25/06/2025 1.18 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20261.5715/06/20261.4017/06/2026
12/06/20261.7310/06/20261.5112/06/2026
05/06/20261.7702/06/20261.5601/06/2026
29/05/20261.6525/05/20261.5129/05/2026
22/05/20261.6720/05/20261.4819/05/2026
15/05/20261.6711/05/20261.5211/05/2026
08/05/20261.6508/05/20261.2104/05/2026
30/04/20261.3228/04/20261.2327/04/2026
24/04/20261.3420/04/20261.2522/04/2026
17/04/20261.3616/04/20261.1813/04/2026