Company Info

Company Info

HIGH/LOW

Integra Telecommunication & Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02
4.25 +0.20 (+ 4.94%)
Volume 14742
Prev. Close 4.05
Open Price 4.25
Today's Low / High
4.24
     
4.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.77
     
11.90
Integra Telecommunication & Software Ltd.is not traded in NSE
ISIN No INE256F01019 Market Cap. ( in Cr. ) 4.49 P/BV 0.42 Book Value ( ) 10.22
BSE Code 536868 52 Week High/Low ( ) 12/4 FV/ML 10/1 P/E(X) 18.40
NSE Code - Book Closure 26/06/2022 EPS ( ) 0.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.90 23/01/2024 3.77 23/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/12/20244.2502/12/20244.2402/12/2024
29/11/20244.2625/11/20244.0525/11/2024
22/11/20244.7018/11/20244.2618/11/2024
14/11/20244.4811/11/20244.0711/11/2024
08/11/20244.3804/11/20243.9804/11/2024
01/11/20244.5228/10/20244.1828/10/2024
25/10/20244.5221/10/20244.1821/10/2024
18/10/20244.3914/10/20243.9914/10/2024
11/10/20244.5307/10/20244.1207/10/2024
04/10/20244.3330/09/20244.3330/09/2024