Company Info

Company Info

HIGH/LOW

Intense Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 29, 04:01
117.35 +5.20 (+ 4.64%)
Volume 28347
Prev. Close 112.15
Open Price 114.25
Today's Low / High
109.35
     
122.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.10
     
149.90

NSE

Jan 29, 03:56
117.03 +2.24 (+ 1.95%)
Volume 2255475
Prev. Close 114.79
Open Price 117.47
Today's Low / High
107.80
     
122.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.50
     
149.90
ISIN No INE781A01025 Market Cap. ( in Cr. ) 276.48 P/BV 1.92 Book Value ( ) 61.00
BSE Code 532326 52 Week High/Low ( ) 150/80 FV/ML 2/1 P/E(X) 16.94
NSE Code INTENTECHEQ Book Closure 23/09/2025 EPS ( ) 6.91 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.90 23/09/2025 79.10 14/08/2025
NSE 149.90 23/09/2025 79.50 18/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/2026122.6029/01/2026103.1027/01/2026
23/01/2026116.1019/01/202697.8021/01/2026
16/01/2026124.0016/01/2026107.8014/01/2026
09/01/2026121.7509/01/2026112.2009/01/2026
02/01/2026125.8529/12/2025112.1031/12/2025
31/12/2025125.8529/12/2025112.1031/12/2025
26/12/2025121.7024/12/2025114.3523/12/2025
19/12/2025122.5516/12/2025111.4519/12/2025
12/12/2025124.0011/12/2025112.8509/12/2025
05/12/2025133.0001/12/2025120.5005/12/2025