Company Info

Company Info

HIGH/LOW

InterGlobe Aviation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
4965.15 +104.30 (+ 2.15%)
Volume 232865
Prev. Close 4860.85
Open Price 4900.00
Today's Low / High
4866.00
     
5014.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3946.40
     
6225.05

NSE

Dec 15
4965.50 +105.00 (+ 2.16%)
Volume 4014614
Prev. Close 4860.50
Open Price 4900.00
Today's Low / High
4864.50
     
5014.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3945.00
     
6232.50
ISIN No INE646L01027 Market Cap. ( in Cr. ) 191961.56 P/BV 50.50 Book Value ( ) 98.33
BSE Code 539448 52 Week High/Low ( ) 6233/3945 FV/ML 10/1 P/E(X) 26.45
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ) 187.75 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,225.05 18/08/2025 3,946.40 22/01/2025
NSE 6,232.50 18/08/2025 3,945.00 22/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20255,014.4015/12/20254,866.0015/12/2025
12/12/20255,205.0508/12/20254,642.1511/12/2025
05/12/20255,913.7001/12/20255,266.0005/12/2025
28/11/20255,958.7527/11/20255,755.0025/11/2025
21/11/20255,896.8517/11/20255,674.9519/11/2025
14/11/20255,936.0013/11/20255,542.6510/11/2025
07/11/20255,830.0006/11/20255,570.0007/11/2025
31/10/20255,872.6027/10/20255,604.1531/10/2025
24/10/20255,953.2521/10/20255,693.3524/10/2025
17/10/20255,931.0017/10/20255,736.0013/10/2025