Company Info

Company Info

HIGH/LOW

InterGlobe Aviation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
5245.00 -27.45 ( -0.52%)
Volume 9349
Prev. Close 5272.45
Open Price 5298.65
Today's Low / High
5235.00
     
5328.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3778.50
     
5731.80

NSE

Jun 19, 03:59
5271.00 -2.00 ( -0.04%)
Volume 621641
Prev. Close 5273.00
Open Price 5281.50
Today's Low / High
5233.00
     
5328.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5271.00 (356)
52 Wk Low / High
3780.00
     
5729.00
ISIN No INE646L01027 Market Cap. ( in Cr. ) 203729.54 P/BV 53.59 Book Value ( ) 98.35
BSE Code 539448 52 Week High/Low ( ) 5729/3780 FV/ML 10/1 P/E(X) 28.07
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ) 187.79 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,731.80 10/06/2025 3,778.50 28/10/2024
NSE 5,729.00 10/06/2025 3,780.00 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20255,405.0016/06/20255,245.0016/06/2025
13/06/20255,731.8010/06/20255,175.0013/06/2025
06/06/20255,505.0005/06/20255,280.0002/06/2025
30/05/20255,557.3026/05/20255,256.0027/05/2025
23/05/20255,665.6519/05/20255,330.0022/05/2025
16/05/20255,629.3016/05/20255,410.0015/05/2025
09/05/20255,591.4005/05/20254,890.9009/05/2025
02/05/20255,428.5029/04/20255,144.6002/05/2025
25/04/20255,646.9022/04/20255,198.7025/04/2025
17/04/20255,399.9517/04/20255,179.0017/04/2025