Company Info

Company Info

HIGH/LOW

IRB Infrastructure Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 01:26
22.88 +1.75 (+ 8.28%)
Volume 12087621
Prev. Close 21.13
Open Price 21.31
Today's Low / High
21.13
     
23.94
Bid Price(Qty.) 22.88 (1550)
Open Pr.(Qty.) 22.91 (22)
52 Wk Low / High
18.50
     
27.19

NSE

May 21, 01:14
22.75 +1.62 (+ 7.67%)
Volume 288962408
Prev. Close 21.13
Open Price 21.15
Today's Low / High
21.13
     
23.95
Bid Price(Qty.) 22.73 (20084)
Open Pr.(Qty.) 22.75 (1519)
52 Wk Low / High
19.15
     
27.14
ISIN No INE821I01022 Market Cap. ( in Cr. ) 27477.45 P/BV 1.33 Book Value ( ) 17.05
BSE Code 532947 52 Week High/Low ( ) 27/19 FV/ML 1/1 P/E(X) 32.32
NSE Code IRBEQ Book Closure 26/05/2026 EPS ( ) 0.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.19 10/06/2025 18.50 02/03/2026
NSE 27.14 10/06/2025 19.15 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202621.5520/05/202619.7018/05/2026
15/05/202621.7111/05/202620.0814/05/2026
08/05/202621.9607/05/202621.3508/05/2026
30/04/202622.1729/04/202621.3030/04/2026
24/04/202622.3624/04/202621.5024/04/2026
17/04/202622.5417/04/202620.7513/04/2026
10/04/202622.0010/04/202620.2306/04/2026
02/04/202622.7030/03/202620.1330/03/2026
27/03/202620.9727/03/202619.8923/03/2026
20/03/202621.2318/03/202620.2116/03/2026