Company Info

Company Info

HIGH/LOW

IRB InvIT Fund

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 03:27
54.40 +0.10 (+ 0.18%)
Volume 13117
Prev. Close 54.30
Open Price 54.60
Today's Low / High
54.15
     
54.60
Bid Price(Qty.) 54.40 (920)
Open Pr.(Qty.) 54.49 (100)
52 Wk Low / High
49.95
     
68.20

NSE

May 21, 03:14
54.40 +0.06 (+ 0.11%)
Volume 270331
Prev. Close 54.34
Open Price 54.50
Today's Low / High
54.19
     
54.50
Bid Price(Qty.) 54.39 (117)
Open Pr.(Qty.) 54.40 (8021)
52 Wk Low / High
49.91
     
67.81
ISIN No INE183W23014 Market Cap. ( in Cr. ) 3157.92 P/BV 0.64 Book Value ( ) 85.00
BSE Code 540526 52 Week High/Low ( ) 68/50 FV/ML 102/1 P/E(X) 8.89
NSE Code IRBINVITIV Book Closure 13/05/2025 EPS ( ) 6.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.20 10/07/2024 49.95 28/03/2025
NSE 67.81 12/07/2024 49.91 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202554.3920/05/202553.7020/05/2025
16/05/202557.2912/05/202553.5014/05/2025
09/05/202555.9905/05/202554.5005/05/2025
02/05/202555.4030/04/202553.8328/04/2025
25/04/202554.8821/04/202553.2025/04/2025
17/04/202554.7017/04/202552.3515/04/2025
11/04/202555.4007/04/202550.7007/04/2025
04/04/202554.9003/04/202549.9501/04/2025
28/03/202553.6324/03/202549.9528/03/2025
21/03/202556.0021/03/202552.2121/03/2025