Company Info

Company Info

HIGH/LOW

Ishan Dyes and Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03
60.25 -2.04 ( -3.28%)
Volume 22338
Prev. Close 62.29
Open Price 63.00
Today's Low / High
59.66
     
63.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.52
     
69.40

NSE

Jul 03
60.19 -1.97 ( -3.17%)
Volume 85855
Prev. Close 62.16
Open Price 62.50
Today's Low / High
59.51
     
63.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.00
     
63.70
ISIN No INE561M01018 Market Cap. ( in Cr. ) 126.21 P/BV 1.22 Book Value ( ) 49.54
BSE Code 531109 52 Week High/Low ( ) 64/36 FV/ML 10/1 P/E(X) 116.42
NSE Code ISHANCHEQ Book Closure 30/09/2024 EPS ( ) 0.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.40 13/08/2024 34.52 17/03/2025
NSE 63.70 03/07/2025 36.00 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202563.0001/07/202555.7030/06/2025
27/06/202559.8726/06/202544.5323/06/2025
20/06/202548.5917/06/202543.6020/06/2025
13/06/202547.9513/06/202539.0009/06/2025
06/06/202542.9003/06/202538.0002/06/2025
30/05/202545.0027/05/202539.5030/05/2025
23/05/202549.0020/05/202542.6023/05/2025
16/05/202548.4413/05/202538.9012/05/2025
09/05/202541.8008/05/202535.0109/05/2025
02/05/202541.9929/04/202537.2502/05/2025