Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 11, 04:01
260.25 +1.25 (+ 0.48%)
Volume 347997
Prev. Close 259.00
Open Price 258.20
Today's Low / High
257.90
     
261.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.25
     
426.50

NSE

Sep 11, 04:08
259.85 +0.55 (+ 0.21%)
Volume 11116049
Prev. Close 259.30
Open Price 258.00
Today's Low / High
257.70
     
261.65
Bid Price(Qty.) 259.85 (3110)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.50
     
426.40
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 325586.39 P/BV 4.23 Book Value ( ₹ ) 61.40
BSE Code 500875 52 Week High/Low ( ₹ ) 426/256 FV/ML 1/1 P/E(X) 15.74
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.50 31/10/2025 256.25 31/08/2026
NSE 426.40 31/10/2025 255.50 31/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/2026265.8508/09/2026257.9011/09/2026
04/09/2026269.0001/09/2026256.2531/08/2026
28/08/2026273.9526/08/2026264.9028/08/2026
21/08/2026278.5517/08/2026265.1020/08/2026
14/08/2026286.4510/08/2026275.5012/08/2026
07/08/2026292.5003/08/2026282.6003/08/2026
31/07/2026289.1529/07/2026280.1031/07/2026
24/07/2026284.8024/07/2026278.5022/07/2026
17/07/2026281.8017/07/2026275.0514/07/2026
10/07/2026290.7007/07/2026280.1008/07/2026