Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
314.95 -1.25 ( -0.40%)
Volume 733931
Prev. Close 316.20
Open Price 317.75
Today's Low / High
313.35
     
317.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.00
     
444.15

NSE

Apr 30
314.90 -1.35 ( -0.43%)
Volume 11541956
Prev. Close 316.25
Open Price 316.25
Today's Low / High
313.30
     
317.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.00
     
444.20
ISIN No INE154A01025 Market Cap. ( in Cr. ) 394552.95 P/BV 5.19 Book Value ( ) 60.65
BSE Code 500875 52 Week High/Low ( ) 444/287 FV/ML 1/1 P/E(X) 11.36
NSE Code ITCEQ Book Closure 04/02/2026 EPS ( ) 27.73 Div Yield (%) 4.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.15 27/05/2025 287.00 30/03/2026
NSE 444.20 27/05/2025 287.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026317.7530/04/2026302.5028/04/2026
24/04/2026311.1021/04/2026301.1024/04/2026
17/04/2026310.0017/04/2026298.1013/04/2026
10/04/2026305.3510/04/2026288.6506/04/2026
02/04/2026294.4501/04/2026287.0030/03/2026
27/03/2026301.4023/03/2026288.7524/03/2026
20/03/2026309.9517/03/2026297.1019/03/2026
13/03/2026310.7511/03/2026300.7013/03/2026
06/03/2026315.7002/03/2026300.1002/03/2026
27/02/2026328.1523/02/2026312.7527/02/2026