Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
423.50 -6.85 ( -1.59%)
Volume 890146
Prev. Close 430.35
Open Price 422.60
Today's Low / High
422.60
     
429.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

May 09
423.55 -7.05 ( -1.64%)
Volume 8226512
Prev. Close 430.60
Open Price 425.95
Today's Low / High
423.00
     
429.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( in Cr. ) 530035.54 P/BV 7.04 Book Value ( ) 60.15
BSE Code 500875 52 Week High/Low ( ) 529/390 FV/ML 1/1 P/E(X) 25.91
NSE Code ITCEQ Book Closure 12/02/2025 EPS ( ) 16.35 Div Yield (%) 3.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025439.8506/05/2025422.6009/05/2025
02/05/2025431.4002/05/2025423.2530/04/2025
25/04/2025436.5023/04/2025421.4021/04/2025
17/04/2025429.0015/04/2025418.5516/04/2025
11/04/2025422.6511/04/2025392.0007/04/2025
04/04/2025414.3001/04/2025404.5004/04/2025
28/03/2025415.6028/03/2025405.7024/03/2025
21/03/2025416.2017/03/2025401.7521/03/2025
13/03/2025414.9513/03/2025400.6010/03/2025
07/03/2025412.6005/03/2025391.5003/03/2025