Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24
283.60 +2.20 (+ 0.78%)
Volume 1207781
Prev. Close 281.40
Open Price 279.75
Today's Low / High
279.70
     
284.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
275.00
     
426.50

NSE

Jul 24
283.45 +2.15 (+ 0.76%)
Volume 24954082
Prev. Close 281.30
Open Price 279.55
Today's Low / High
279.55
     
284.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
275.00
     
427.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 355147.78 P/BV 4.90 Book Value ( ₹ ) 57.87
BSE Code 500875 52 Week High/Low ( ₹ ) 427/275 FV/ML 1/1 P/E(X) 17.17
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.50 31/10/2025 275.00 04/06/2026
NSE 427.00 04/09/2025 275.00 14/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/2026284.8024/07/2026278.5022/07/2026
17/07/2026281.8017/07/2026275.0514/07/2026
10/07/2026290.7007/07/2026280.1008/07/2026
03/07/2026291.9029/06/2026285.5530/06/2026
25/06/2026293.9022/06/2026289.2025/06/2026
19/06/2026294.5019/06/2026286.0515/06/2026
12/06/2026285.8010/06/2026277.0008/06/2026
05/06/2026288.5501/06/2026275.0004/06/2026
29/05/2026305.5525/05/2026286.0029/05/2026
22/05/2026314.3019/05/2026301.1522/05/2026