Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 02:45
305.95 -2.25 ( -0.73%)
Volume 360066
Prev. Close 308.20
Open Price 309.25
Today's Low / High
304.90
     
309.95
Bid Price(Qty.) 305.75 (311)
Open Pr.(Qty.) 305.95 (1551)
52 Wk Low / High
300.10
     
444.15

NSE

Mar 17, 02:29
305.80 -2.45 ( -0.79%)
Volume 19051288
Prev. Close 308.25
Open Price 309.95
Today's Low / High
304.85
     
309.95
Bid Price(Qty.) 305.80 (3777)
Open Pr.(Qty.) 305.85 (2461)
52 Wk Low / High
300.65
     
444.20
ISIN No INE154A01025 Market Cap. ( in Cr. ) 383143.83 P/BV 5.04 Book Value ( ) 60.65
BSE Code 500875 52 Week High/Low ( ) 444/301 FV/ML 1/1 P/E(X) 11.03
NSE Code ITCEQ Book Closure 04/02/2026 EPS ( ) 27.73 Div Yield (%) 4.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.15 27/05/2025 300.10 02/03/2026
NSE 444.20 27/05/2025 300.65 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/2026309.3516/03/2026301.5516/03/2026
13/03/2026310.7511/03/2026300.7013/03/2026
06/03/2026315.7002/03/2026300.1002/03/2026
27/02/2026328.1523/02/2026312.7527/02/2026
20/02/2026334.2019/02/2026313.3016/02/2026
13/02/2026328.6009/02/2026313.0013/02/2026
06/02/2026327.8006/02/2026302.0002/02/2026
30/01/2026325.1030/01/2026316.4030/01/2026
23/01/2026334.8020/01/2026321.2022/01/2026
16/01/2026339.7013/01/2026328.6016/01/2026