Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 03:54
303.45 +1.35 (+ 0.45%)
Volume 1483557
Prev. Close 302.10
Open Price 302.60
Today's Low / High
301.90
     
305.35
Bid Price(Qty.) 303.45 (910)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.00
     
444.15

NSE

Apr 16, 03:31
303.40 +1.35 (+ 0.45%)
Volume 16511139
Prev. Close 302.05
Open Price 302.95
Today's Low / High
301.85
     
305.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.00
     
444.20
ISIN No INE154A01025 Market Cap. ( in Cr. ) 380144.07 P/BV 5.00 Book Value ( ) 60.65
BSE Code 500875 52 Week High/Low ( ) 444/287 FV/ML 1/1 P/E(X) 10.94
NSE Code ITCEQ Book Closure 04/02/2026 EPS ( ) 27.73 Div Yield (%) 4.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.15 27/05/2025 287.00 30/03/2026
NSE 444.20 27/05/2025 287.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026304.0015/04/2026298.1013/04/2026
10/04/2026305.3510/04/2026288.6506/04/2026
02/04/2026294.4501/04/2026287.0030/03/2026
27/03/2026301.4023/03/2026288.7524/03/2026
20/03/2026309.9517/03/2026297.1019/03/2026
13/03/2026310.7511/03/2026300.7013/03/2026
06/03/2026315.7002/03/2026300.1002/03/2026
27/02/2026328.1523/02/2026312.7527/02/2026
20/02/2026334.2019/02/2026313.3016/02/2026
13/02/2026328.6009/02/2026313.0013/02/2026