Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
301.50 -2.40 ( -0.79%)
Volume 1109479
Prev. Close 303.90
Open Price 303.70
Today's Low / High
300.70
     
306.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
300.10
     
444.15

NSE

Mar 13
301.45 -2.65 ( -0.87%)
Volume 25659996
Prev. Close 304.10
Open Price 304.00
Today's Low / High
300.65
     
306.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
300.65
     
444.20
ISIN No INE154A01025 Market Cap. ( in Cr. ) 377693.62 P/BV 4.97 Book Value ( ) 60.65
BSE Code 500875 52 Week High/Low ( ) 444/301 FV/ML 1/1 P/E(X) 10.87
NSE Code ITCEQ Book Closure 04/02/2026 EPS ( ) 27.73 Div Yield (%) 4.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.15 27/05/2025 300.10 02/03/2026
NSE 444.20 27/05/2025 300.65 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026310.7511/03/2026300.7013/03/2026
06/03/2026315.7002/03/2026300.1002/03/2026
27/02/2026328.1523/02/2026312.7527/02/2026
20/02/2026334.2019/02/2026313.3016/02/2026
13/02/2026328.6009/02/2026313.0013/02/2026
06/02/2026327.8006/02/2026302.0002/02/2026
30/01/2026325.1030/01/2026316.4030/01/2026
23/01/2026334.8020/01/2026321.2022/01/2026
16/01/2026339.7013/01/2026328.6016/01/2026
09/01/2026353.9005/01/2026336.1009/01/2026