Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 14
419.30 +2.25 (+ 0.54%)
Volume 1081025
Prev. Close 417.05
Open Price 417.45
Today's Low / High
416.35
     
419.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Jul 14
419.40 +2.60 (+ 0.62%)
Volume 6896989
Prev. Close 416.80
Open Price 417.05
Today's Low / High
416.55
     
419.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( in Cr. ) 525176.11 P/BV 6.98 Book Value ( ) 60.11
BSE Code 500875 52 Week High/Low ( ) 529/390 FV/ML 1/1 P/E(X) 15.11
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ) 27.75 Div Yield (%) 3.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025419.9014/07/2025416.3514/07/2025
11/07/2025420.5010/07/2025412.1007/07/2025
04/07/2025420.6030/06/2025411.3003/07/2025
27/06/2025422.0027/06/2025412.1523/06/2025
20/06/2025419.9020/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025
30/05/2025444.1527/05/2025415.1028/05/2025
23/05/2025440.8520/05/2025423.0022/05/2025
16/05/2025438.0013/05/2025425.5013/05/2025