Company Info

Company Info

HIGH/LOW

ITI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12
256.15 +14.65 (+ 6.07%)
Volume 73845
Prev. Close 241.50
Open Price 256.00
Today's Low / High
249.00
     
265.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.20
     
592.85

NSE

May 12
256.05 +14.80 (+ 6.13%)
Volume 620169
Prev. Close 241.25
Open Price 256.70
Today's Low / High
249.65
     
265.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.00
     
592.70
ISIN No INE248A01017 Market Cap. ( in Cr. ) 24603.51 P/BV 15.16 Book Value ( ) 16.89
BSE Code 523610 52 Week High/Low ( ) 593/210 FV/ML 10/1 P/E(X) 0.00
NSE Code ITIEQ Book Closure 08/11/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.85 07/01/2025 210.20 25/10/2024
NSE 592.70 07/01/2025 210.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025265.0012/05/2025249.0012/05/2025
09/05/2025260.6006/05/2025236.6009/05/2025
02/05/2025268.6529/04/2025253.8502/05/2025
25/04/2025292.6023/04/2025261.6521/04/2025
17/04/2025272.5017/04/2025251.5515/04/2025
11/04/2025259.1511/04/2025233.5507/04/2025
04/04/2025258.6001/04/2025243.1504/04/2025
28/03/2025271.9025/03/2025245.0027/03/2025
21/03/2025265.0020/03/2025245.0018/03/2025
13/03/2025270.0010/03/2025242.0012/03/2025