Company Info

Company Info

HIGH/LOW

IVP Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 08, 03:40
163.00 -15.70 ( -8.79%)
Volume 9103
Prev. Close 178.70
Open Price 178.80
Today's Low / High
161.00
     
179.55
Bid Price(Qty.) 163.40 (1000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.20
     
204.95

NSE

Jul 08, 03:42
162.66 -16.42 ( -9.17%)
Volume 115821
Prev. Close 179.08
Open Price 177.70
Today's Low / High
160.62
     
179.87
Bid Price(Qty.) 162.66 (6855)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
202.40
ISIN No INE043C01018 Market Cap. ( in Cr. ) 167.97 P/BV 1.07 Book Value ( ) 152.12
BSE Code 507580 52 Week High/Low ( ) 202/110 FV/ML 10/1 P/E(X) 8.99
NSE Code IVPEQ Book Closure 24/07/2025 EPS ( ) 18.09 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.95 25/07/2025 111.20 30/03/2026
NSE 202.40 25/07/2025 110.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2026194.8506/07/2026162.5006/07/2026
03/07/2026167.5503/07/2026156.0029/06/2026
25/06/2026165.7525/06/2026154.6524/06/2026
19/06/2026164.9515/06/2026155.7017/06/2026
12/06/2026170.9008/06/2026159.0012/06/2026
05/06/2026176.9001/06/2026161.0005/06/2026
29/05/2026189.9025/05/2026173.0525/05/2026
22/05/2026189.8022/05/2026156.5020/05/2026
15/05/2026169.0012/05/2026155.2014/05/2026
08/05/2026161.4507/05/2026140.2507/05/2026