Company Info

Company Info

HIGH/LOW

IZMO Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06
839.80 +132.75 (+ 18.78%)
Volume 87873
Prev. Close 707.05
Open Price 707.00
Today's Low / High
706.30
     
847.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.30
     
1380.00

NSE

Feb 06
841.45 +131.25 (+ 18.48%)
Volume 2075758
Prev. Close 710.20
Open Price 710.00
Today's Low / High
701.60
     
852.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.70
     
1374.70
ISIN No INE848A01014 Market Cap. ( in Cr. ) 1258.27 P/BV 3.32 Book Value ( ) 253.81
BSE Code 532341 52 Week High/Low ( ) 1375/230 FV/ML 10/1 P/E(X) 25.74
NSE Code IZMOEQ Book Closure 26/09/2024 EPS ( ) 32.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,380.00 29/09/2025 231.30 04/03/2025
NSE 1,374.70 29/09/2025 229.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026847.9006/02/2026565.1001/02/2026
30/01/2026646.7027/01/2026581.0030/01/2026
23/01/2026703.4019/01/2026621.6023/01/2026
16/01/2026759.5013/01/2026690.4012/01/2026
09/01/2026821.2505/01/2026706.0009/01/2026
02/01/2026848.6029/12/2025800.0029/12/2025
31/12/2025848.6029/12/2025800.0029/12/2025
26/12/2025911.3523/12/2025791.7522/12/2025
19/12/2025850.0515/12/2025780.0019/12/2025
12/12/2025919.0010/12/2025784.0009/12/2025