Company Info

Company Info

HIGH/LOW

IZMO Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
699.25 +55.10 (+ 8.55%)
Volume 174622
Prev. Close 644.15
Open Price 651.65
Today's Low / High
616.80
     
708.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.30
     
708.55

NSE

Aug 26
700.05 +53.75 (+ 8.32%)
Volume 3169096
Prev. Close 646.30
Open Price 644.00
Today's Low / High
616.30
     
710.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.70
     
710.90
ISIN No INE848A01014 Market Cap. ( in Cr. ) 1042.58 P/BV 3.03 Book Value ( ) 231.31
BSE Code 532341 52 Week High/Low ( ) 711/230 FV/ML 10/1 P/E(X) 21.33
NSE Code IZMOEQ Book Closure 26/09/2024 EPS ( ) 32.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 708.55 26/08/2025 231.30 04/03/2025
NSE 710.90 26/08/2025 229.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2025708.5526/08/2025595.0025/08/2025
22/08/2025585.6022/08/2025373.6018/08/2025
14/08/2025430.0013/08/2025365.0511/08/2025
08/08/2025422.0007/08/2025350.1005/08/2025
01/08/2025399.6028/07/2025357.3501/08/2025
25/07/2025429.4024/07/2025380.1025/07/2025
18/07/2025438.0014/07/2025410.6516/07/2025
11/07/2025437.9008/07/2025401.4007/07/2025
04/07/2025417.8003/07/2025356.1030/06/2025
27/06/2025383.0024/06/2025348.1026/06/2025