Company Info

Company Info

HIGH/LOW

J B Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
1608.35 -4.20 ( -0.26%)
Volume 2346
Prev. Close 1612.55
Open Price 1618.95
Today's Low / High
1604.00
     
1622.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1303.00
     
2029.00

NSE

Jul 11
1608.60 -5.80 ( -0.36%)
Volume 444446
Prev. Close 1614.40
Open Price 1613.40
Today's Low / High
1603.50
     
1625.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1385.75
     
2030.00
ISIN No INE572A01036 Market Cap. ( in Cr. ) 25103.64 P/BV 7.81 Book Value ( ) 205.84
BSE Code 506943 52 Week High/Low ( ) 2030/1386 FV/ML 1/1 P/E(X) 38.06
NSE Code JBCHEPHARMEQ Book Closure 08/02/2025 EPS ( ) 42.26 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,029.00 16/08/2024 1,303.00 07/04/2025
NSE 2,030.00 16/08/2024 1,385.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,649.9508/07/20251,604.0011/07/2025
04/07/20251,708.9530/06/20251,625.0002/07/2025
27/06/20251,849.9525/06/20251,746.6026/06/2025
20/06/20251,799.0020/06/20251,667.0519/06/2025
13/06/20251,768.6512/06/20251,663.6010/06/2025
06/06/20251,733.0003/06/20251,671.0002/06/2025
30/05/20251,722.0026/05/20251,662.2028/05/2025
23/05/20251,718.9020/05/20251,634.0519/05/2025
16/05/20251,656.0016/05/20251,535.0512/05/2025
09/05/20251,582.4505/05/20251,495.0006/05/2025