Company Info

Company Info

HIGH/LOW

J B Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17
1694.30 +11.45 (+ 0.68%)
Volume 1039
Prev. Close 1682.85
Open Price 1687.40
Today's Low / High
1676.00
     
1696.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1303.00
     
1998.00

NSE

Sep 17
1693.00 +9.20 (+ 0.55%)
Volume 73202
Prev. Close 1683.80
Open Price 1687.40
Today's Low / High
1675.20
     
1696.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1385.75
     
1984.00
ISIN No INE572A01036 Market Cap. ( in Cr. ) 26511.74 P/BV 8.25 Book Value ( ) 205.14
BSE Code 506943 52 Week High/Low ( ) 1984/1386 FV/ML 1/1 P/E(X) 40.19
NSE Code JBCHEPHARMEQ Book Closure 30/07/2025 EPS ( ) 42.12 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,998.00 01/11/2024 1,303.00 07/04/2025
NSE 1,984.00 01/11/2024 1,385.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20251,699.9516/09/20251,671.8515/09/2025
12/09/20251,742.9510/09/20251,694.0512/09/2025
05/09/20251,740.0005/09/20251,701.0005/09/2025
29/08/20251,771.5025/08/20251,698.9026/08/2025
22/08/20251,759.4522/08/20251,702.0018/08/2025
14/08/20251,733.8012/08/20251,687.6011/08/2025
08/08/20251,739.3504/08/20251,653.9007/08/2025
01/08/20251,812.6530/07/20251,699.6028/07/2025
25/07/20251,718.0025/07/20251,647.2021/07/2025
18/07/20251,672.0018/07/20251,604.1014/07/2025