Company Info

Company Info

HIGH/LOW

J B Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16
2412.25 -93.35 ( -3.73%)
Volume 68027
Prev. Close 2505.60
Open Price 2509.35
Today's Low / High
2379.45
     
2509.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1603.05
     
2509.40
J B Chemicals & Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE572A01036 Market Cap. ( in Cr. ) 38676.99 P/BV 9.30 Book Value ( ) 259.05
BSE Code 506943 52 Week High/Low ( ) 2526/1639 FV/ML 1/1 P/E(X) 54.52
NSE Code - Book Closure 17/07/2026 EPS ( ) 44.19 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,509.40 16/07/2026 1,603.05 06/10/2025
NSE 2,525.50 16/07/2026 1,638.50 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/20262,509.4016/07/20262,379.4516/07/2026
10/07/20262,473.6509/07/20262,350.5506/07/2026
03/07/20262,371.1003/07/20262,231.7529/06/2026
25/06/20262,260.0023/06/20262,165.3022/06/2026
19/06/20262,260.0015/06/20262,176.1018/06/2026
12/06/20262,299.9512/06/20262,138.1008/06/2026
05/06/20262,180.6005/06/20262,080.7002/06/2026
29/05/20262,284.9525/05/20262,135.0029/05/2026
22/05/20262,215.9522/05/20262,092.0018/05/2026
15/05/20262,224.0011/05/20262,078.5013/05/2026