Company Info

Company Info

HIGH/LOW

J B Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24
1814.40 +10.50 (+ 0.58%)
Volume 3323
Prev. Close 1803.90
Open Price 1803.90
Today's Low / High
1795.05
     
1819.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1303.00
     
1916.85

NSE

Dec 24
1815.50 +10.90 (+ 0.60%)
Volume 47825
Prev. Close 1804.60
Open Price 1805.90
Today's Low / High
1795.00
     
1818.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1385.75
     
1918.50
ISIN No INE572A01036 Market Cap. ( in Cr. ) 28439.98 P/BV 7.47 Book Value ( ) 242.94
BSE Code 506943 52 Week High/Low ( ) 1919/1386 FV/ML 1/1 P/E(X) 43.12
NSE Code JBCHEPHARMEQ Book Closure 30/07/2025 EPS ( ) 42.11 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,916.85 08/01/2025 1,303.00 07/04/2025
NSE 1,918.50 08/01/2025 1,385.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/20251,819.0024/12/20251,795.0524/12/2025
19/12/20251,809.0019/12/20251,701.1517/12/2025
12/12/20251,842.9508/12/20251,776.5010/12/2025
05/12/20251,838.2505/12/20251,748.8502/12/2025
28/11/20251,800.0026/11/20251,726.6024/11/2025
21/11/20251,832.0517/11/20251,718.4520/11/2025
14/11/20251,844.4511/11/20251,704.0510/11/2025
07/11/20251,719.8004/11/20251,672.3503/11/2025
31/10/20251,712.0031/10/20251,678.5031/10/2025
24/10/20251,724.0024/10/20251,680.2020/10/2025