Company Info

Company Info

HIGH/LOW

J B Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 12:29
2090.55 +14.90 (+ 0.72%)
Volume 1928
Prev. Close 2075.65
Open Price 2082.15
Today's Low / High
2077.00
     
2111.05
Bid Price(Qty.) 2093.45 (3)
Open Pr.(Qty.) 2096.75 (1)
52 Wk Low / High
1303.00
     
2195.00

NSE

Mar 25, 12:14
2101.10 +24.30 (+ 1.17%)
Volume 121235
Prev. Close 2076.80
Open Price 2092.00
Today's Low / High
2063.10
     
2112.10
Bid Price(Qty.) 2101.30 (432)
Open Pr.(Qty.) 2102.00 (100)
52 Wk Low / High
1385.75
     
2195.00
ISIN No INE572A01036 Market Cap. ( in Cr. ) 33734.99 P/BV 8.43 Book Value ( ) 249.38
BSE Code 506943 52 Week High/Low ( ) 2195/1386 FV/ML 1/1 P/E(X) 51.15
NSE Code JBCHEPHARMEQ Book Closure 11/02/2026 EPS ( ) 41.08 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,195.00 20/03/2026 1,303.00 07/04/2025
NSE 2,195.00 20/03/2026 1,385.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/20262,145.0023/03/20262,052.2024/03/2026
20/03/20262,195.0020/03/20262,065.0016/03/2026
13/03/20262,140.2512/03/20262,011.2009/03/2026
06/03/20262,094.5506/03/20261,959.7002/03/2026
27/02/20262,112.5526/02/20262,002.6023/02/2026
20/02/20262,014.1019/02/20261,893.3016/02/2026
13/02/20261,927.0010/02/20261,849.2509/02/2026
06/02/20261,929.9003/02/20261,825.3506/02/2026
30/01/20261,885.0027/01/20261,777.0530/01/2026
23/01/20261,935.0019/01/20261,820.4023/01/2026