Company Info

Company Info

HIGH/LOW

J G Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07, 04:01
519.40 +59.45 (+ 12.93%)
Volume 1149567
Prev. Close 459.95
Open Price 466.15
Today's Low / High
460.55
     
541.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.75
     
484.00

NSE

Jul 07, 04:11
519.00 +59.60 (+ 12.97%)
Volume 10166007
Prev. Close 459.40
Open Price 469.95
Today's Low / High
460.25
     
542.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 519.00 (36284)
52 Wk Low / High
225.15
     
484.50
ISIN No INE0MB501011 Market Cap. ( in Cr. ) 2033.76 P/BV 4.66 Book Value ( ) 111.33
BSE Code 544138 52 Week High/Low ( ) 485/225 FV/ML 10/1 P/E(X) 31.77
NSE Code JGCHEMEQ Book Closure 19/09/2024 EPS ( ) 16.34 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 484.00 27/11/2024 226.75 23/07/2024
NSE 484.50 27/11/2024 225.15 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025468.0004/07/2025391.5502/07/2025
27/06/2025412.3026/06/2025380.0523/06/2025
20/06/2025430.1017/06/2025376.4516/06/2025
13/06/2025395.7012/06/2025363.0009/06/2025
06/06/2025386.6503/06/2025355.1006/06/2025
30/05/2025390.9528/05/2025349.0026/05/2025
23/05/2025368.9519/05/2025335.0522/05/2025
16/05/2025369.0016/05/2025317.9512/05/2025
09/05/2025328.6508/05/2025304.1009/05/2025
02/05/2025355.7529/04/2025313.0002/05/2025