Company Info

Company Info

HIGH/LOW

Jagran Prakashan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 12:43
72.16 +0.16 (+ 0.22%)
Volume 16071
Prev. Close 72.00
Open Price 72.01
Today's Low / High
71.86
     
72.48
Bid Price(Qty.) 72.02 (50)
Open Pr.(Qty.) 72.16 (301)
52 Wk Low / High
63.00
     
99.89

NSE

Sep 16, 12:29
72.01 +0.08 (+ 0.11%)
Volume 55333
Prev. Close 71.93
Open Price 72.49
Today's Low / High
71.91
     
72.50
Bid Price(Qty.) 72.02 (2)
Open Pr.(Qty.) 72.11 (17)
52 Wk Low / High
65.01
     
99.99
ISIN No INE199G01027 Market Cap. ( in Cr. ) 1567.33 P/BV 0.81 Book Value ( ) 89.03
BSE Code 532705 52 Week High/Low ( ) 100/65 FV/ML 2/1 P/E(X) 11.97
NSE Code JAGRANEQ Book Closure 30/05/2025 EPS ( ) 6.02 Div Yield (%) 8.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.89 16/09/2024 63.00 09/05/2025
NSE 99.99 16/09/2024 65.01 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/202572.3115/09/202571.7115/09/2025
12/09/202572.7712/09/202571.1509/09/2025
05/09/202572.9502/09/202571.0104/09/2025
29/08/202573.6225/08/202570.4829/08/2025
22/08/202573.8921/08/202571.9319/08/2025
14/08/202574.0011/08/202571.7714/08/2025
08/08/202576.7905/08/202571.2107/08/2025
01/08/202575.7030/07/202570.6328/07/2025
25/07/202575.4221/07/202571.3025/07/2025
18/07/202575.0918/07/202570.6514/07/2025