Company Info

Company Info

HIGH/LOW

Jagran Prakashan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26
104.25 +0.15 (+ 0.14%)
Volume 49902
Prev. Close 104.10
Open Price 103.15
Today's Low / High
103.05
     
106.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.50
     
129.45

NSE

Apr 26
104.25 +0.15 (+ 0.14%)
Volume 477801
Prev. Close 104.10
Open Price 103.50
Today's Low / High
103.05
     
106.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.70
     
129.50
ISIN No INE199G01027 Market Cap. ( in Cr. ) 2269.05 P/BV 1.31 Book Value ( ) 79.84
BSE Code 532705 52 Week High/Low ( ) 130/67 FV/ML 2/1 P/E(X) 11.35
NSE Code JAGRANEQ Book Closure 25/08/2023 EPS ( ) 9.18 Div Yield (%) 3.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.45 26/02/2024 66.50 19/05/2023
NSE 129.50 26/02/2024 66.70 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/2024106.7526/04/202499.9522/04/2024
19/04/2024104.4018/04/202496.4519/04/2024
12/04/2024111.1508/04/2024103.4512/04/2024
05/04/2024112.7503/04/2024103.5501/04/2024
28/03/2024103.0028/03/202498.5527/03/2024
22/03/2024104.6021/03/202496.5020/03/2024
15/03/2024111.4511/03/202490.7013/03/2024
07/03/2024123.5504/03/2024106.8506/03/2024
02/03/2024129.4526/02/2024115.7028/02/2024
23/02/2024128.4023/02/2024107.0019/02/2024