Company Info

Company Info

HIGH/LOW

Jagran Prakashan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 10:07
67.99 +0.01 (+ 0.01%)
Volume 5168
Prev. Close 67.98
Open Price 69.00
Today's Low / High
67.99
     
69.00
Bid Price(Qty.) 67.89 (147)
Open Pr.(Qty.) 68.14 (106)
52 Wk Low / High
59.10
     
83.99

NSE

Apr 16, 09:54
68.31 +0.25 (+ 0.37%)
Volume 53513
Prev. Close 68.06
Open Price 68.10
Today's Low / High
68.10
     
68.80
Bid Price(Qty.) 68.30 (9)
Open Pr.(Qty.) 68.31 (98)
52 Wk Low / High
59.50
     
83.80
ISIN No INE199G01027 Market Cap. ( in Cr. ) 1486.80 P/BV 0.74 Book Value ( ) 91.79
BSE Code 532705 52 Week High/Low ( ) 84/60 FV/ML 2/1 P/E(X) 11.36
NSE Code JAGRANEQ Book Closure 30/05/2025 EPS ( ) 6.02 Div Yield (%) 8.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.99 29/05/2025 59.10 27/03/2026
NSE 83.80 29/05/2025 59.50 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202668.4913/04/202665.9913/04/2026
10/04/202668.0009/04/202661.9106/04/2026
02/04/202662.5701/04/202660.2530/03/2026
27/03/202661.4424/03/202659.1027/03/2026
20/03/202662.6518/03/202660.1016/03/2026
13/03/202664.2111/03/202661.0013/03/2026
06/03/202663.7005/03/202661.7105/03/2026
27/02/202664.3923/02/202662.6624/02/2026
20/02/202666.8016/02/202663.4020/02/2026
13/02/202668.8510/02/202663.9913/02/2026