Company Info

Company Info

HIGH/LOW

Jagran Prakashan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 14
69.01 -0.54 ( -0.78%)
Volume 10042
Prev. Close 69.55
Open Price 69.04
Today's Low / High
68.90
     
69.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.00
     
83.99

NSE

Jan 14
68.97 -0.49 ( -0.71%)
Volume 143531
Prev. Close 69.46
Open Price 70.14
Today's Low / High
68.80
     
70.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.01
     
83.80
ISIN No INE199G01027 Market Cap. ( in Cr. ) 1501.16 P/BV 0.77 Book Value ( ) 89.26
BSE Code 532705 52 Week High/Low ( ) 84/65 FV/ML 2/1 P/E(X) 11.47
NSE Code JAGRANEQ Book Closure 30/05/2025 EPS ( ) 6.02 Div Yield (%) 8.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.99 29/05/2025 63.00 09/05/2025
NSE 83.80 29/05/2025 65.01 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/202671.1013/01/202668.3413/01/2026
09/01/202673.0005/01/202669.2009/01/2026
02/01/202672.4802/01/202670.4431/12/2025
31/12/202572.0030/12/202570.4431/12/2025
26/12/202571.7824/12/202569.3022/12/2025
19/12/202570.5017/12/202569.0218/12/2025
12/12/202571.3210/12/202568.7509/12/2025
05/12/202571.5004/12/202568.8802/12/2025
28/11/202570.5527/11/202569.1525/11/2025
21/11/202570.5418/11/202569.4921/11/2025