Company Info

Company Info

HIGH/LOW

Jagran Prakashan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 09:33
70.17 +0.28 (+ 0.40%)
Volume 687
Prev. Close 69.89
Open Price 70.40
Today's Low / High
70.09
     
70.40
Bid Price(Qty.) 70.17 (4)
Open Pr.(Qty.) 70.25 (18)
52 Wk Low / High
63.00
     
90.45

NSE

Nov 17, 09:24
70.28 +0.44 (+ 0.63%)
Volume 2815
Prev. Close 69.84
Open Price 69.91
Today's Low / High
69.91
     
70.44
Bid Price(Qty.) 70.22 (29)
Open Pr.(Qty.) 70.29 (19)
52 Wk Low / High
65.01
     
90.50
ISIN No INE199G01027 Market Cap. ( in Cr. ) 1529.67 P/BV 0.79 Book Value ( ) 89.03
BSE Code 532705 52 Week High/Low ( ) 91/65 FV/ML 2/1 P/E(X) 11.68
NSE Code JAGRANEQ Book Closure 30/05/2025 EPS ( ) 6.02 Div Yield (%) 8.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.45 10/12/2024 63.00 09/05/2025
NSE 90.50 04/12/2024 65.01 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202571.9812/11/202569.6813/11/2025
07/11/202573.6903/11/202570.3006/11/2025
31/10/202574.9027/10/202571.8628/10/2025
24/10/202573.8024/10/202570.8520/10/2025
17/10/202571.9913/10/202570.6914/10/2025
10/10/202572.8509/10/202571.0106/10/2025
03/10/202573.7829/09/202570.7129/09/2025
26/09/202572.5222/09/202570.7026/09/2025
19/09/202573.7917/09/202571.7115/09/2025
12/09/202572.7712/09/202571.1509/09/2025