Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Jagran Prakashan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 10:34
62.23 +0.14 (+ 0.23%)
Volume 3118
Prev. Close 62.09
Open Price 61.98
Today's Low / High
61.60
     
62.23
Bid Price(Qty.) 62.01 (144)
Open Pr.(Qty.) 62.23 (2448)
52 Wk Low / High
59.10
     
79.68

NSE

Oct 14, 10:24
62.15 +0.24 (+ 0.39%)
Volume 26106
Prev. Close 61.91
Open Price 61.60
Today's Low / High
61.60
     
62.24
Bid Price(Qty.) 61.95 (5)
Open Pr.(Qty.) 62.13 (10)
52 Wk Low / High
59.50
     
78.90
ISIN No INE199G01027 Market Cap. ( ₹ in Cr. ) 1352.72 P/BV 0.65 Book Value ( ₹ ) 95.41
BSE Code 532705 52 Week High/Low ( ₹ ) 79/60 FV/ML 2/1 P/E(X) 6.87
NSE Code JAGRANEQ Book Closure 05/06/2026 EPS ( ₹ ) 9.05 Div Yield (%) 16.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.68 03/06/2026 59.10 27/03/2026
NSE 78.90 03/06/2026 59.50 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/202662.3013/10/202661.1012/10/2026
09/10/202662.3007/10/202660.8209/10/2026
01/10/202662.8830/09/202661.1901/10/2026
25/09/202663.8523/09/202661.8021/09/2026
18/09/202662.8415/09/202661.0016/09/2026
11/09/202663.0008/09/202660.7407/09/2026
04/09/202661.8431/08/202660.9002/09/2026
28/08/202662.7225/08/202661.1128/08/2026
21/08/202663.0017/08/202661.2419/08/2026
14/08/202664.4310/08/202662.4614/08/2026