Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Jai Corp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
99.01 +0.05 (+ 0.05%)
Volume 727889
Prev. Close 98.96
Open Price 99.86
Today's Low / High
94.75
     
101.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.59
     
173.30

NSE

Oct 21
99.00 +0.14 (+ 0.14%)
Volume 13195126
Prev. Close 98.86
Open Price 99.00
Today's Low / High
94.67
     
101.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.32
     
173.40
ISIN No INE070D01027 Market Cap. ( ₹ in Cr. ) 1737.50 P/BV 1.14 Book Value ( ₹ ) 86.59
BSE Code 512237 52 Week High/Low ( ₹ ) 173/83 FV/ML 1/1 P/E(X) 10.27
NSE Code JAICORPLTDEQ Book Closure 21/09/2026 EPS ( ₹ ) 9.64 Div Yield (%) 5.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.30 29/10/2025 83.59 13/10/2026
NSE 173.40 29/10/2025 83.32 13/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2026101.9819/10/202689.2019/10/2026
16/10/202699.4015/10/202683.5913/10/2026
09/10/202693.5007/10/202684.4409/10/2026
01/10/202694.2228/09/202687.8301/10/2026
25/09/202698.0921/09/202692.8025/09/2026
18/09/202697.9015/09/202690.4016/09/2026
11/09/2026100.5107/09/202694.9111/09/2026
04/09/2026100.9904/09/202696.3102/09/2026
28/08/2026103.7524/08/202699.6027/08/2026
21/08/2026105.5021/08/202698.6519/08/2026