Company Info

Company Info

HIGH/LOW

Jana Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
502.65 -21.10 ( -4.03%)
Volume 47117
Prev. Close 523.75
Open Price 509.95
Today's Low / High
477.55
     
519.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
364.00
     
760.85

NSE

Apr 30, 03:59
500.50 -25.15 ( -4.78%)
Volume 1209857
Prev. Close 525.65
Open Price 501.00
Today's Low / High
477.95
     
519.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 500.50 (77)
52 Wk Low / High
363.80
     
760.90
ISIN No INE953L01027 Market Cap. ( in Cr. ) 5263.26 P/BV 1.36 Book Value ( ) 367.21
BSE Code 544118 52 Week High/Low ( ) 761/364 FV/ML 10/1 P/E(X) 10.50
NSE Code JSFBEQ Book Closure 19/06/2024 EPS ( ) 47.68 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 760.85 19/06/2024 364.00 21/01/2025
NSE 760.90 19/06/2024 363.80 21/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025528.8029/04/2025502.4028/04/2025
25/04/2025548.8521/04/2025484.4022/04/2025
17/04/2025503.6517/04/2025454.6015/04/2025
11/04/2025469.3511/04/2025398.9007/04/2025
04/04/2025434.0503/04/2025396.6003/04/2025
28/03/2025443.1524/03/2025393.2027/03/2025
21/03/2025442.7519/03/2025410.3518/03/2025
13/03/2025466.0010/03/2025403.0012/03/2025
07/03/2025490.7007/03/2025404.5503/03/2025
28/02/2025445.0025/02/2025405.3528/02/2025