Company Info

Company Info

HIGH/LOW

Jaro Institute of Technology Management and Research Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 05, 09:46
460.00 -6.20 ( -1.33%)
Volume 1024
Prev. Close 466.20
Open Price 472.90
Today's Low / High
458.00
     
472.90
Bid Price(Qty.) 459.90 (21)
Open Pr.(Qty.) 460.90 (14)
52 Wk Low / High
456.50
     
890.00

NSE

Jan 05, 09:24
465.05 -0.85 ( -0.18%)
Volume 10673
Prev. Close 465.90
Open Price 471.00
Today's Low / High
464.00
     
472.35
Bid Price(Qty.) 465.05 (40)
Open Pr.(Qty.) 465.40 (117)
52 Wk Low / High
456.35
     
890.00
ISIN No INE00YJ01010 Market Cap. ( in Cr. ) 1030.38 P/BV 2.83 Book Value ( ) 164.05
BSE Code 544534 52 Week High/Low ( ) 890/456 FV/ML 10/1 P/E(X) 19.94
NSE Code JAROEQ Book Closure 16/01/2026 EPS ( ) 23.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 30/09/2025 456.50 02/01/2026
NSE 890.00 30/09/2025 456.35 02/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/2026502.5529/12/2025456.5002/01/2026
31/12/2025502.5529/12/2025458.1031/12/2025
26/12/2025553.0022/12/2025500.2026/12/2025
19/12/2025594.0017/12/2025542.0019/12/2025
12/12/2025566.1512/12/2025525.9509/12/2025
05/12/2025658.7001/12/2025554.4005/12/2025
28/11/2025678.0026/11/2025633.1024/11/2025
21/11/2025737.5517/11/2025626.6517/11/2025
14/11/2025644.0012/11/2025611.5011/11/2025
07/11/2025642.9507/11/2025615.0506/11/2025