Company Info

Company Info

HIGH/LOW

Jayaswal Neco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24
45.88 +2.78 (+ 6.45%)
Volume 45383225
Prev. Close 43.10
Open Price 43.80
Today's Low / High
41.09
     
49.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.06
     
55.34

NSE

Jul 24
45.77 +2.79 (+ 6.49%)
Volume 347180855
Prev. Close 42.98
Open Price 43.95
Today's Low / High
41.00
     
49.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.00
     
55.50
ISIN No INE854B01010 Market Cap. ( in Cr. ) 4444.26 P/BV 2.02 Book Value ( ) 22.61
BSE Code 522285 52 Week High/Low ( ) 56/28 FV/ML 10/1 P/E(X) 39.46
NSE Code JAYNECOINDEQ Book Closure 28/09/2024 EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.34 01/08/2024 26.06 07/04/2025
NSE 55.50 01/08/2024 28.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/202549.1124/07/202534.9122/07/2025
18/07/202552.9816/07/202537.9014/07/2025
11/07/202540.3507/07/202537.4011/07/2025
04/07/202542.7201/07/202534.8501/07/2025
27/06/202540.5527/06/202537.9027/06/2025
20/06/202540.1517/06/202538.1019/06/2025
13/06/202543.0010/06/202538.8313/06/2025
06/06/202543.3805/06/202538.7304/06/2025
30/05/202542.7930/05/202539.5029/05/2025
23/05/202546.0619/05/202539.0520/05/2025