Open An Account

Company Info

Company Info

HIGH/LOW

Jaykay Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Sep 29

205.35 +1.70 (+ 0.83%)

Volume 43655

Prev. Close 203.65

Open Price 207.00

Today's Low / High

198.00

210.15

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

110.41

220.95

NSE

Sep 29

205.01 +1.20 (+ 0.59%)

Volume 572922

Prev. Close 203.81

Open Price 208.00

Today's Low / High

197.00

209.99

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

109.99

219.35

ISIN No	INE903A01025	Market Cap. ( ₹ in Cr. )	2881.88	P/BV	3.74	Book Value ( ₹ )	54.79
BSE Code	500306	52 Week High/Low ( ₹ )	219/110	FV/ML	1/1	P/E(X)	12.39
NSE Code	JAYKAYEQ	Book Closure	28/08/2026	EPS ( ₹ )	16.54	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.95	04/11/2025	110.41	30/03/2026
NSE	219.35	23/09/2026	109.99	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2026	211.70	28/09/2026	198.00	29/09/2026
25/09/2026	219.55	23/09/2026	168.60	21/09/2026
18/09/2026	173.00	15/09/2026	152.25	16/09/2026
11/09/2026	173.50	09/09/2026	151.00	07/09/2026
04/09/2026	171.45	03/09/2026	148.25	31/08/2026
28/08/2026	160.77	27/08/2026	139.70	25/08/2026
21/08/2026	147.51	21/08/2026	132.12	19/08/2026
14/08/2026	147.60	14/08/2026	136.14	12/08/2026
07/08/2026	158.78	03/08/2026	135.54	07/08/2026
31/07/2026	157.53	27/07/2026	145.06	30/07/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.