Company Info

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
981.80 +14.30 (+ 1.48%)
Volume 29470
Prev. Close 967.50
Open Price 960.60
Today's Low / High
960.60
     
985.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.95
     
1097.10

NSE

May 16
981.60 +13.30 (+ 1.37%)
Volume 2805260
Prev. Close 968.30
Open Price 966.40
Today's Low / High
964.35
     
985.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.35
     
1097.00
ISIN No INE749A01030 Market Cap. ( in Cr. ) 100131.85 P/BV 2.12 Book Value ( ) 464.10
BSE Code 532286 52 Week High/Low ( ) 1097/723 FV/ML 1/1 P/E(X) 35.61
NSE Code JINDALSTELEQ Book Closure 22/08/2024 EPS ( ) 27.57 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,097.10 21/06/2024 723.95 31/01/2025
NSE 1,097.00 21/06/2024 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025985.7016/05/2025871.5512/05/2025
09/05/2025914.8006/05/2025832.5509/05/2025
02/05/2025916.0029/04/2025845.3502/05/2025
25/04/2025926.0524/04/2025876.0025/04/2025
17/04/2025896.2517/04/2025824.0515/04/2025
11/04/2025822.6008/04/2025770.0009/04/2025
04/04/2025924.8001/04/2025845.3504/04/2025
28/03/2025929.4524/03/2025893.8527/03/2025
21/03/2025943.3019/03/2025889.8517/03/2025
13/03/2025934.1510/03/2025864.0011/03/2025