Company Info

Company Info

HIGH/LOW

Jindal Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
945.60 -18.25 ( -1.89%)
Volume 18596
Prev. Close 963.85
Open Price 965.20
Today's Low / High
943.50
     
970.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.95
     
1073.65

NSE

Aug 29
945.80 -18.90 ( -1.96%)
Volume 968556
Prev. Close 964.70
Open Price 970.40
Today's Low / High
943.55
     
974.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.35
     
1073.70
ISIN No INE749A01030 Market Cap. ( in Cr. ) 96479.93 P/BV 2.04 Book Value ( ) 464.10
BSE Code 532286 52 Week High/Low ( ) 1074/723 FV/ML 1/1 P/E(X) 34.31
NSE Code JINDALSTELEQ Book Closure 22/08/2025 EPS ( ) 27.57 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,073.65 17/09/2024 723.95 31/01/2025
NSE 1,073.70 17/09/2024 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20251,005.3025/08/2025943.5029/08/2025
22/08/20251,021.8520/08/2025980.8018/08/2025
14/08/20251,021.4513/08/2025968.4014/08/2025
08/08/20251,002.5005/08/2025947.3504/08/2025
01/08/20251,001.3028/07/2025942.6501/08/2025
25/07/20251,005.8024/07/2025955.2521/07/2025
18/07/2025962.7518/07/2025926.8014/07/2025
11/07/2025960.8007/07/2025927.9009/07/2025
04/07/2025984.9003/07/2025931.9530/06/2025
27/06/2025972.9527/06/2025892.0023/06/2025