Company Info

Company Info

HIGH/LOW

JK Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
5721.70 -233.85 ( -3.93%)
Volume 2202
Prev. Close 5955.55
Open Price 5901.65
Today's Low / High
5670.15
     
5946.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4225.00
     
7565.00

NSE

Jan 09
5718.00 -236.50 ( -3.97%)
Volume 116271
Prev. Close 5954.50
Open Price 5940.00
Today's Low / High
5671.00
     
5947.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4218.90
     
7565.50
ISIN No INE823G01014 Market Cap. ( in Cr. ) 44181.99 P/BV 6.82 Book Value ( ) 838.81
BSE Code 532644 52 Week High/Low ( ) 7566/4219 FV/ML 10/1 P/E(X) 51.31
NSE Code JKCEMENTEQ Book Closure 08/07/2025 EPS ( ) 111.45 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,565.00 20/08/2025 4,225.00 17/03/2025
NSE 7,565.50 20/08/2025 4,218.90 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20266,018.7007/01/20265,570.8005/01/2026
02/01/20265,751.5529/12/20255,410.0501/01/2026
31/12/20255,751.5529/12/20255,447.4531/12/2025
26/12/20255,734.5026/12/20255,362.0022/12/2025
19/12/20255,738.7015/12/20255,395.5519/12/2025
12/12/20255,761.0012/12/20255,375.0009/12/2025
05/12/20255,874.0503/12/20255,572.1005/12/2025
28/11/20256,015.0027/11/20255,526.9024/11/2025
21/11/20255,739.4520/11/20255,477.8518/11/2025
14/11/20255,690.0010/11/20255,478.0012/11/2025