Company Info

Company Info

HIGH/LOW

JSW Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
486.30 +4.25 (+ 0.88%)
Volume 150566
Prev. Close 482.05
Open Price 484.00
Today's Low / High
479.30
     
488.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.10
     
700.45

NSE

Dec 15, 03:59
486.45 +4.25 (+ 0.88%)
Volume 3760447
Prev. Close 482.20
Open Price 484.10
Today's Low / High
478.90
     
487.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 486.45 (2411)
52 Wk Low / High
418.75
     
700.90
ISIN No INE121E01018 Market Cap. ( in Cr. ) 85020.20 P/BV 3.04 Book Value ( ) 160.05
BSE Code 533148 52 Week High/Low ( ) 701/419 FV/ML 10/1 P/E(X) 43.58
NSE Code JSWENERGYEQ Book Closure 06/06/2025 EPS ( ) 11.16 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.45 18/12/2024 419.10 17/02/2025
NSE 700.90 18/12/2024 418.75 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025484.9012/12/2025443.0009/12/2025
05/12/2025493.0001/12/2025448.7005/12/2025
28/11/2025490.0527/11/2025473.5026/11/2025
21/11/2025535.5017/11/2025483.0021/11/2025
14/11/2025532.8513/11/2025518.4511/11/2025
07/11/2025536.5004/11/2025511.4007/11/2025
31/10/2025546.2029/10/2025525.1531/10/2025
24/10/2025538.6520/10/2025514.1520/10/2025
17/10/2025552.9517/10/2025535.0014/10/2025
10/10/2025557.4507/10/2025529.9008/10/2025