Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

JSW Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
556.10 +0.25 (+ 0.04%)
Volume 9371502
Prev. Close 555.85
Open Price 560.40
Today's Low / High
550.85
     
562.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.00
     
617.30

NSE

Aug 13, 03:56
558.60 -0.15 ( -0.03%)
Volume 1739939
Prev. Close 558.75
Open Price 559.80
Today's Low / High
550.70
     
562.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 558.60 (15938)
52 Wk Low / High
427.75
     
617.35
ISIN No INE121E01018 Market Cap. ( ₹ in Cr. ) 102418.35 P/BV 3.32 Book Value ( ₹ ) 168.14
BSE Code 533148 52 Week High/Low ( ₹ ) 617/428 FV/ML 10/1 P/E(X) 45.74
NSE Code JSWENERGYEQ Book Closure 05/06/2026 EPS ( ₹ ) 12.21 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.30 29/05/2026 428.00 27/01/2026
NSE 617.35 29/05/2026 427.75 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026582.9511/08/2026552.3512/08/2026
07/08/2026572.3005/08/2026558.0003/08/2026
31/07/2026557.0031/07/2026537.6530/07/2026
24/07/2026572.6022/07/2026539.7520/07/2026
17/07/2026563.7014/07/2026539.5017/07/2026
10/07/2026559.3506/07/2026531.5508/07/2026
03/07/2026591.8529/06/2026549.1503/07/2026
25/06/2026586.2022/06/2026566.3024/06/2026
19/06/2026581.7518/06/2026555.8017/06/2026
12/06/2026586.4508/06/2026548.6511/06/2026