Company Info

Company Info

HIGH/LOW

JTEKT India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01, 09:29
134.00 -1.65 ( -1.22%)
Volume 5782
Prev. Close 135.65
Open Price 135.65
Today's Low / High
133.65
     
136.30
Bid Price(Qty.) 133.90 (1)
Open Pr.(Qty.) 134.05 (22)
52 Wk Low / High
107.00
     
189.32

NSE

Sep 01, 09:24
135.31 +0.48 (+ 0.36%)
Volume 86018
Prev. Close 134.83
Open Price 135.91
Today's Low / High
134.51
     
136.49
Bid Price(Qty.) 135.26 (25)
Open Pr.(Qty.) 135.47 (70)
52 Wk Low / High
106.23
     
180.05
ISIN No INE643A01035 Market Cap. ( in Cr. ) 3753.46 P/BV 3.32 Book Value ( ) 40.73
BSE Code 520057 52 Week High/Low ( ) 180/106 FV/ML 1/1 P/E(X) 49.87
NSE Code JTEKTINDIAEQ Book Closure 09/08/2025 EPS ( ) 2.71 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.32 30/09/2024 107.00 03/03/2025
NSE 180.05 24/09/2024 106.23 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025147.9028/08/2025129.6026/08/2025
22/08/2025134.4522/08/2025119.0018/08/2025
14/08/2025127.5011/08/2025118.0014/08/2025
08/08/2025128.1008/08/2025124.5504/08/2025
01/08/2025133.9001/08/2025125.3529/07/2025
25/07/2025144.5024/07/2025132.4525/07/2025
18/07/2025147.7314/07/2025137.1617/07/2025
11/07/2025145.2811/07/2025134.5210/07/2025
04/07/2025145.6301/07/2025137.8030/06/2025
27/06/2025143.0826/06/2025133.4025/06/2025