Company Info

Company Info

HIGH/LOW

JTL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
76.19 -0.87 ( -1.13%)
Volume 668906
Prev. Close 77.06
Open Price 76.26
Today's Low / High
72.98
     
80.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.25
     
107.73

NSE

Jan 23
75.96 -1.06 ( -1.38%)
Volume 13361459
Prev. Close 77.02
Open Price 77.04
Today's Low / High
72.71
     
80.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.31
     
107.90
ISIN No INE391J01032 Market Cap. ( in Cr. ) 2985.85 P/BV 2.38 Book Value ( ) 31.88
BSE Code 534600 52 Week High/Low ( ) 108/51 FV/ML 1/1 P/E(X) 30.22
NSE Code JTLINDEQ Book Closure 12/09/2025 EPS ( ) 2.51 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.73 23/01/2025 50.25 12/01/2026
NSE 107.90 23/01/2025 51.31 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/202680.5023/01/202667.8921/01/2026
16/01/202678.2416/01/202650.2512/01/2026
09/01/202660.2505/01/202651.3609/01/2026
02/01/202660.0931/12/202558.4630/12/2025
31/12/202560.0931/12/202558.4630/12/2025
26/12/202561.8022/12/202559.3526/12/2025
19/12/202562.0516/12/202559.0018/12/2025
12/12/202562.4008/12/202559.0009/12/2025
05/12/202567.3301/12/202561.3904/12/2025
28/11/202569.8026/11/202561.7024/11/2025