Company Info

Company Info

HIGH/LOW

Jyoti CNC Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
939.90 +61.85 (+ 7.04%)
Volume 271701
Prev. Close 878.05
Open Price 872.40
Today's Low / High
872.40
     
947.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
750.20
     
1501.65

NSE

Nov 04
940.20 +63.50 (+ 7.24%)
Volume 4244037
Prev. Close 876.70
Open Price 878.90
Today's Low / High
877.50
     
948.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
750.10
     
1504.30
ISIN No INE980O01024 Market Cap. ( in Cr. ) 21382.32 P/BV 12.68 Book Value ( ) 74.14
BSE Code 544081 52 Week High/Low ( ) 1504/750 FV/ML 2/1 P/E(X) 67.66
NSE Code JYOTICNCEQ Book Closure EPS ( ) 13.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,501.65 18/12/2024 750.20 28/02/2025
NSE 1,504.30 18/12/2024 750.10 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025947.0004/11/2025856.1503/11/2025
31/10/2025910.5527/10/2025860.0031/10/2025
24/10/2025942.5023/10/2025901.0024/10/2025
17/10/2025968.0013/10/2025895.3015/10/2025
10/10/20251,009.9010/10/2025898.0509/10/2025
03/10/2025923.5003/10/2025834.4030/09/2025
26/09/2025957.8022/09/2025860.3526/09/2025
19/09/2025957.3019/09/2025901.4015/09/2025
12/09/2025929.9510/09/2025888.0009/09/2025
05/09/2025925.9501/09/2025881.7505/09/2025