Company Info

Company Info

HIGH/LOW

Jyoti CNC Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 04:01
1113.60 +63.30 (+ 6.03%)
Volume 348505
Prev. Close 1050.30
Open Price 1059.80
Today's Low / High
1057.10
     
1134.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
580.00
     
1134.00

NSE

Sep 21, 03:59
1113.85 +64.15 (+ 6.11%)
Volume 5723374
Prev. Close 1049.70
Open Price 1058.20
Today's Low / High
1057.80
     
1134.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1113.85 (2432)
52 Wk Low / High
580.10
     
1134.60
ISIN No INE980O01024 Market Cap. ( in Cr. ) 25331.52 P/BV 12.31 Book Value ( ) 90.51
BSE Code 544081 52 Week High/Low ( ) 1135/580 FV/ML 2/1 P/E(X) 75.39
NSE Code JYOTICNCEQ Book Closure EPS ( ) 14.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,134.00 21/09/2026 580.00 02/06/2026
NSE 1,134.60 21/09/2026 580.10 02/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/20261,134.0021/09/20261,057.1021/09/2026
18/09/20261,066.0018/09/2026928.6016/09/2026
11/09/20261,058.5008/09/2026966.0011/09/2026
04/09/20261,042.0004/09/2026948.5002/09/2026
28/08/20261,048.0028/08/2026971.8024/08/2026
21/08/2026991.5021/08/2026831.2517/08/2026
14/08/2026854.4513/08/2026775.8010/08/2026
07/08/2026874.9004/08/2026739.3007/08/2026
31/07/2026838.0031/07/2026796.4527/07/2026
24/07/2026813.8022/07/2026771.1020/07/2026