Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Kajaria Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
1215.40 +4.90 (+ 0.40%)
Volume 3472
Prev. Close 1210.50
Open Price 1203.40
Today's Low / High
1203.40
     
1227.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
870.00
     
1294.30

NSE

Oct 09
1215.40 +4.80 (+ 0.40%)
Volume 233411
Prev. Close 1210.60
Open Price 1206.30
Today's Low / High
1204.00
     
1230.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
869.60
     
1293.80
ISIN No INE217B01036 Market Cap. ( ₹ in Cr. ) 19360.48 P/BV 5.98 Book Value ( ₹ ) 203.12
BSE Code 500233 52 Week High/Low ( ₹ ) 1294/870 FV/ML 1/1 P/E(X) 39.88
NSE Code KAJARIACEREQ Book Closure 21/09/2026 EPS ( ₹ ) 30.47 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,294.30 17/10/2025 870.00 02/02/2026
NSE 1,293.80 17/10/2025 869.60 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20261,254.0007/10/20261,198.1507/10/2026
01/10/20261,265.0030/09/20261,166.4529/09/2026
25/09/20261,238.9024/09/20261,175.4023/09/2026
18/09/20261,233.0015/09/20261,178.8016/09/2026
11/09/20261,259.4509/09/20261,214.7511/09/2026
04/09/20261,276.3503/09/20261,193.6031/08/2026
28/08/20261,231.9026/08/20261,193.1027/08/2026
21/08/20261,260.0017/08/20261,202.8019/08/2026
14/08/20261,275.6014/08/20261,168.4010/08/2026
07/08/20261,235.0004/08/20261,146.2507/08/2026