Company Info

Company Info

HIGH/LOW

Kalind Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 29
170.70 +3.90 (+ 2.34%)
Volume 1514201
Prev. Close 166.80
Open Price 175.05
Today's Low / High
164.20
     
175.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.66
     
180.00
Kalind Ltd.is not traded in NSE
ISIN No INE377D01018 Market Cap. ( in Cr. ) 870.57 P/BV 7.03 Book Value ( ) 24.27
BSE Code 526935 52 Week High/Low ( ) 180/21 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/01/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.00 09/01/2026 20.66 29/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/2026175.0529/01/2026155.6028/01/2026
23/01/2026174.0023/01/2026159.0019/01/2026
16/01/2026168.8013/01/2026153.4013/01/2026
09/01/2026180.0009/01/2026148.1006/01/2026
02/01/2026160.8502/01/2026135.0029/12/2025
31/12/2025157.4031/12/2025135.0029/12/2025
26/12/2025141.9522/12/2025136.4024/12/2025
19/12/2025150.7517/12/2025140.1515/12/2025
12/12/2025159.0508/12/2025143.0012/12/2025
05/12/2025156.0005/12/2025146.1501/12/2025