Company Info

Company Info

HIGH/LOW

Karnataka Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 02:13
193.20 -1.85 ( -0.95%)
Volume 37770
Prev. Close 195.05
Open Price 195.25
Today's Low / High
192.65
     
196.45
Bid Price(Qty.) 193.00 (2)
Open Pr.(Qty.) 193.15 (1)
52 Wk Low / High
162.20
     
245.00

NSE

May 06, 02:04
193.09 -1.82 ( -0.93%)
Volume 378596
Prev. Close 194.91
Open Price 195.40
Today's Low / High
192.70
     
196.90
Bid Price(Qty.) 193.01 (5)
Open Pr.(Qty.) 193.10 (51)
52 Wk Low / High
162.20
     
245.00
ISIN No INE614B01018 Market Cap. ( in Cr. ) 7297.58 P/BV 0.63 Book Value ( ) 305.45
BSE Code 532652 52 Week High/Low ( ) 245/162 FV/ML 10/1 P/E(X) 5.59
NSE Code KTKBANKEQ Book Closure 10/09/2024 EPS ( ) 34.57 Div Yield (%) 2.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.00 29/07/2024 162.20 04/03/2025
NSE 245.00 29/07/2024 162.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025196.6505/05/2025194.5005/05/2025
02/05/2025204.7529/04/2025194.6002/05/2025
25/04/2025204.9024/04/2025192.3021/04/2025
17/04/2025193.0017/04/2025181.9515/04/2025
11/04/2025184.2511/04/2025163.1007/04/2025
04/04/2025191.4003/04/2025171.1501/04/2025
28/03/2025187.6025/03/2025175.2028/03/2025
21/03/2025184.7521/03/2025169.1517/03/2025
13/03/2025182.0010/03/2025171.0012/03/2025
07/03/2025184.9507/03/2025162.2004/03/2025