Company Info

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
3475.50 -222.75 ( -6.02%)
Volume 130282
Prev. Close 3698.25
Open Price 3673.00
Today's Low / High
3456.70
     
3687.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3295.65
     
7705.00

NSE

Mar 13
3475.60 -224.70 ( -6.07%)
Volume 1952488
Prev. Close 3700.30
Open Price 3672.00
Today's Low / High
3456.00
     
3688.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3294.90
     
7705.00
ISIN No INE918Z01012 Market Cap. ( in Cr. ) 23298.56 P/BV 4.90 Book Value ( ) 709.66
BSE Code 543664 52 Week High/Low ( ) 7705/3295 FV/ML 10/1 P/E(X) 79.40
NSE Code KAYNESEQ Book Closure EPS ( ) 43.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,705.00 07/10/2025 3,295.65 27/01/2026
NSE 7,705.00 07/10/2025 3,294.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20263,899.0011/03/20263,456.7013/03/2026
06/03/20263,854.1502/03/20263,606.3002/03/2026
27/02/20263,989.0526/02/20263,746.0024/02/2026
20/02/20264,075.5018/02/20263,822.8020/02/2026
13/02/20264,177.3511/02/20263,761.0509/02/2026
06/02/20263,806.2005/02/20263,340.0006/02/2026
30/01/20263,560.0030/01/20263,295.6527/01/2026
23/01/20263,668.0019/01/20263,366.1023/01/2026
16/01/20263,802.0014/01/20263,550.1012/01/2026
09/01/20264,109.7005/01/20263,627.2009/01/2026