Company Info

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 27, 11:17
3178.35 +2.25 (+ 0.07%)
Volume 17030
Prev. Close 3176.10
Open Price 3237.95
Today's Low / High
3174.00
     
3237.95
Bid Price(Qty.) 3178.10 (2)
Open Pr.(Qty.) 3180.05 (36)
52 Wk Low / High
2995.85
     
7705.00

NSE

Jul 27, 11:04
3180.70 +4.50 (+ 0.14%)
Volume 272966
Prev. Close 3176.20
Open Price 3211.00
Today's Low / High
3175.00
     
3224.90
Bid Price(Qty.) 3180.00 (7)
Open Pr.(Qty.) 3180.70 (10)
52 Wk Low / High
2995.00
     
7705.00
ISIN No INE918Z01012 Market Cap. ( in Cr. ) 21321.71 P/BV 4.49 Book Value ( ) 708.34
BSE Code 543664 52 Week High/Low ( ) 7705/2995 FV/ML 10/1 P/E(X) 58.59
NSE Code KAYNESEQ Book Closure EPS ( ) 54.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,705.00 07/10/2025 2,995.85 20/05/2026
NSE 7,705.00 07/10/2025 2,995.00 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/20263,381.5020/07/20263,132.0024/07/2026
17/07/20263,477.7016/07/20263,270.0513/07/2026
10/07/20263,475.3510/07/20263,191.2508/07/2026
03/07/20263,363.3003/07/20263,110.1530/06/2026
25/06/20263,385.0025/06/20263,181.0524/06/2026
19/06/20263,399.9518/06/20263,070.1015/06/2026
12/06/20263,109.0011/06/20263,017.0011/06/2026
05/06/20263,249.7504/06/20263,078.3002/06/2026
29/05/20263,418.9026/05/20263,124.6029/05/2026
22/05/20263,331.0022/05/20262,995.8520/05/2026