Company Info

Company Info

HIGH/LOW

KEI Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 03:06
3197.80 +173.00 (+ 5.72%)
Volume 23263
Prev. Close 3024.80
Open Price 3069.20
Today's Low / High
3069.20
     
3209.95
Bid Price(Qty.) 3198.20 (2)
Open Pr.(Qty.) 3201.50 (21)
52 Wk Low / High
2443.70
     
5040.40

NSE

May 05, 02:54
3202.50 +177.10 (+ 5.85%)
Volume 582603
Prev. Close 3025.40
Open Price 3058.70
Today's Low / High
3050.60
     
3209.90
Bid Price(Qty.) 3202.50 (21)
Open Pr.(Qty.) 3203.90 (5)
52 Wk Low / High
2424.00
     
5039.70
ISIN No INE878B01027 Market Cap. ( in Cr. ) 30600.72 P/BV 8.85 Book Value ( ) 361.98
BSE Code 517569 52 Week High/Low ( ) 5040/2424 FV/ML 2/1 P/E(X) 52.69
NSE Code KEIEQ Book Closure 27/01/2025 EPS ( ) 60.78 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,040.40 14/06/2024 2,443.70 07/04/2025
NSE 5,039.70 14/06/2024 2,424.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20253,128.7502/05/20252,946.0028/04/2025
25/04/20253,049.9023/04/20252,795.0021/04/2025
17/04/20252,878.0017/04/20252,626.5515/04/2025
11/04/20252,699.7011/04/20252,443.7007/04/2025
04/04/20252,905.7001/04/20252,614.5004/04/2025
28/03/20252,942.9528/03/20252,805.9027/03/2025
21/03/20253,320.9019/03/20252,765.0020/03/2025
13/03/20253,244.4510/03/20252,950.3011/03/2025
07/03/20253,340.2006/03/20253,024.8003/03/2025
28/02/20253,863.5524/02/20252,906.0028/02/2025