Company Info

Company Info

HIGH/LOW

Kellton Tech Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
134.90 +6.20 (+ 4.82%)
Volume 251333
Prev. Close 128.70
Open Price 129.85
Today's Low / High
126.90
     
137.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.05
     
184.30

NSE

Jul 04
134.89 +6.18 (+ 4.80%)
Volume 3123464
Prev. Close 128.71
Open Price 128.95
Today's Low / High
127.01
     
137.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.01
     
184.30
ISIN No INE164B01022 Market Cap. ( in Cr. ) 1315.37 P/BV 2.69 Book Value ( ) 50.07
BSE Code 519602 52 Week High/Low ( ) 184/95 FV/ML 5/1 P/E(X) 16.50
NSE Code KELLTONTECEQ Book Closure 30/09/2024 EPS ( ) 8.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.30 15/07/2024 95.05 07/04/2025
NSE 184.30 15/07/2024 95.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025137.9004/07/2025126.9004/07/2025
27/06/2025134.1527/06/2025123.3023/06/2025
20/06/2025134.1017/06/2025122.8020/06/2025
13/06/2025139.8012/06/2025122.0509/06/2025
06/06/2025126.2502/06/2025118.1504/06/2025
30/05/2025133.8029/05/2025117.4526/05/2025
23/05/2025120.3519/05/2025114.5022/05/2025
16/05/2025119.7016/05/2025105.5012/05/2025
09/05/2025107.9506/05/202596.4007/05/2025
02/05/2025110.5529/04/2025105.2002/05/2025