Company Info

Company Info

HIGH/LOW

Kellton Tech Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09, 04:01
14.71 -0.01 ( -0.07%)
Volume 315113
Prev. Close 14.72
Open Price 14.73
Today's Low / High
14.60
     
15.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.10
     
33.10

NSE

Apr 09, 03:59
14.71 -0.01 ( -0.07%)
Volume 3639881
Prev. Close 14.72
Open Price 14.79
Today's Low / High
14.59
     
15.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 14.71 (7057)
52 Wk Low / High
13.00
     
33.15
ISIN No INE164B01030 Market Cap. ( in Cr. ) 781.70 P/BV 1.05 Book Value ( ) 13.98
BSE Code 519602 52 Week High/Low ( ) 33/13 FV/ML 1/1 P/E(X) 9.81
NSE Code KELLTONTECEQ Book Closure 25/07/2025 EPS ( ) 1.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.10 25/07/2025 13.10 30/03/2026
NSE 33.15 25/07/2025 13.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/202616.8008/04/202614.5908/04/2026
02/04/202615.2001/04/202613.1030/03/2026
27/03/202616.7824/03/202614.0927/03/2026
20/03/202617.2518/03/202616.0520/03/2026
13/03/202618.1611/03/202616.2109/03/2026
06/03/202618.5402/03/202617.0006/03/2026
27/02/202620.4025/02/202619.0927/02/2026
20/02/202622.0418/02/202616.7916/02/2026
13/02/202618.6612/02/202615.6209/02/2026
06/02/202617.9903/02/202615.1902/02/2026