Company Info

Company Info

HIGH/LOW

Kesoram Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
5.59 +0.30 (+ 5.67%)
Volume 286966
Prev. Close 5.29
Open Price 5.30
Today's Low / High
5.05
     
5.81
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.94
     
235.95

NSE

Nov 28
5.48 +0.17 (+ 3.20%)
Volume 3152788
Prev. Close 5.31
Open Price 5.21
Today's Low / High
5.05
     
5.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.84
     
235.98
ISIN No INE087A01019 Market Cap. ( in Cr. ) 170.24 P/BV 0.38 Book Value ( ) 14.53
BSE Code 502937 52 Week High/Low ( ) 236/3 FV/ML 10/1 P/E(X) 0.03
NSE Code KESORAMINDEQ Book Closure 09/07/2024 EPS ( ) 179.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.95 16/12/2024 2.94 22/04/2025
NSE 235.98 16/12/2024 2.84 22/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/20255.8128/11/20254.9125/11/2025
21/11/20255.8021/11/20254.5819/11/2025
14/11/20255.2810/11/20254.9313/11/2025
07/11/20255.2706/11/20254.8907/11/2025
31/10/20255.4028/10/20255.0530/10/2025
24/10/20255.4523/10/20254.8120/10/2025
17/10/20255.4017/10/20254.9714/10/2025
10/10/20255.9106/10/20255.1410/10/2025
03/10/20255.9529/09/20255.4030/09/2025
26/09/20256.6622/09/20255.5024/09/2025