Company Info

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22
271.90 -8.10 ( -2.89%)
Volume 73
Prev. Close 280.00
Open Price 298.00
Today's Low / High
270.25
     
298.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.85
     
377.50

NSE

May 26, 09:29
271.10 -0.80 ( -0.29%)
Volume 0
Prev. Close 271.90
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 270.50 (1)
Open Pr.(Qty.) 281.00 (85)
52 Wk Low / High
220.00
     
382.10
ISIN No INE681C01015 Market Cap. ( in Cr. ) 150.91 P/BV 0.97 Book Value ( ) 278.95
BSE Code 512597 52 Week High/Low ( ) 382/220 FV/ML 10/1 P/E(X) 10.36
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ) 26.17 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.50 06/11/2025 221.85 30/03/2026
NSE 382.10 06/11/2025 220.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2026298.0022/05/2026255.2518/05/2026
15/05/2026290.2511/05/2026265.3014/05/2026
08/05/2026301.0008/05/2026279.0504/05/2026
30/04/2026315.6027/04/2026275.0030/04/2026
24/04/2026348.0022/04/2026277.7520/04/2026
17/04/2026293.0017/04/2026261.5013/04/2026
10/04/2026280.0010/04/2026242.0007/04/2026
02/04/2026235.0001/04/2026221.8530/03/2026
27/03/2026264.0024/03/2026225.0027/03/2026
20/03/2026272.0018/03/2026248.9017/03/2026