Company Info

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15
268.95 +12.80 (+ 5.00%)
Volume 122
Prev. Close 256.15
Open Price 268.95
Today's Low / High
261.00
     
268.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
475.00

NSE

Jul 16, 09:24
276.85 +5.85 (+ 2.16%)
Volume 3
Prev. Close 271.00
Open Price 276.85
Today's Low / High
276.85
     
276.85
Bid Price(Qty.) 271.00 (4)
Open Pr.(Qty.) 276.75 (47)
52 Wk Low / High
170.10
     
479.00
ISIN No INE681C01015 Market Cap. ( in Cr. ) 154.11 P/BV 1.10 Book Value ( ) 252.50
BSE Code 512597 52 Week High/Low ( ) 479/170 FV/ML 10/1 P/E(X) 10.58
NSE Code KEYFINSERVBE Book Closure 26/09/2024 EPS ( ) 26.17 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025274.8014/07/2025254.0014/07/2025
11/07/2025275.0010/07/2025262.0007/07/2025
04/07/2025283.1530/06/2025253.0004/07/2025
27/06/2025318.0025/06/2025266.1027/06/2025
20/06/2025279.5020/06/2025250.1016/06/2025
13/06/2025274.4509/06/2025253.2513/06/2025
06/06/2025303.5502/06/2025280.0506/06/2025
30/05/2025336.0526/05/2025309.7030/05/2025
23/05/2025368.9020/05/2025338.9023/05/2025
16/05/2025356.3516/05/2025302.0012/05/2025