Company Info

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 11:57
253.10 +3.10 (+ 1.24%)
Volume 1581
Prev. Close 250.00
Open Price 254.55
Today's Low / High
247.45
     
259.65
Bid Price(Qty.) 248.65 (40)
Open Pr.(Qty.) 254.30 (40)
52 Wk Low / High
175.00
     
475.00

NSE

Sep 18, 11:27
249.30 -0.35 ( -0.14%)
Volume 1895
Prev. Close 249.65
Open Price 254.95
Today's Low / High
249.05
     
258.85
Bid Price(Qty.) 249.40 (15)
Open Pr.(Qty.) 253.70 (7)
52 Wk Low / High
170.10
     
479.00
ISIN No INE681C01015 Market Cap. ( in Cr. ) 138.78 P/BV 0.99 Book Value ( ) 252.50
BSE Code 512597 52 Week High/Low ( ) 479/170 FV/ML 10/1 P/E(X) 9.53
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ) 26.17 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025256.8017/09/2025248.4517/09/2025
12/09/2025272.0008/09/2025244.5510/09/2025
05/09/2025270.4002/09/2025248.1005/09/2025
29/08/2025267.5525/08/2025243.0029/08/2025
22/08/2025272.0018/08/2025253.4520/08/2025
14/08/2025265.1014/08/2025237.1511/08/2025
08/08/2025276.4505/08/2025252.3007/08/2025
01/08/2025271.0031/07/2025249.1031/07/2025
25/07/2025289.5021/07/2025257.1025/07/2025
18/07/2025288.0018/07/2025254.0014/07/2025