Company Info

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25
250.15 +5.15 (+ 2.10%)
Volume 21
Prev. Close 245.00
Open Price 245.00
Today's Low / High
245.00
     
250.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.05
     
475.00

NSE

Mar 27, 09:54
242.00 -1.60 ( -0.66%)
Volume 412
Prev. Close 243.60
Open Price 249.85
Today's Low / High
241.95
     
249.85
Bid Price(Qty.) 240.10 (10)
Open Pr.(Qty.) 242.65 (32)
52 Wk Low / High
234.05
     
479.00
ISIN No INE681C01015 Market Cap. ( in Cr. ) 134.71 P/BV 0.87 Book Value ( ) 278.95
BSE Code 512597 52 Week High/Low ( ) 479/234 FV/ML 10/1 P/E(X) 9.25
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ) 26.17 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 230.05 24/09/2025
NSE 479.00 15/04/2025 234.05 24/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026264.0024/03/2026242.1523/03/2026
20/03/2026272.0018/03/2026248.9017/03/2026
13/03/2026270.0010/03/2026259.7013/03/2026
06/03/2026277.0002/03/2026262.7504/03/2026
27/02/2026298.2023/02/2026277.0027/02/2026
20/02/2026325.0016/02/2026287.0020/02/2026
13/02/2026334.0010/02/2026275.5009/02/2026
06/02/2026330.0005/02/2026261.5003/02/2026
30/01/2026286.0029/01/2026270.1028/01/2026
23/01/2026314.0020/01/2026266.0021/01/2026