Company Info

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21
270.00 +17.95 (+ 7.12%)
Volume 121
Prev. Close 252.05
Open Price 302.00
Today's Low / High
259.40
     
302.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.85
     
377.50

NSE

Aug 24, 10:28
258.70 -3.80 ( -1.45%)
Volume 149
Prev. Close 262.50
Open Price 260.00
Today's Low / High
258.65
     
260.00
Bid Price(Qty.) 255.95 (102)
Open Pr.(Qty.) 262.00 (1)
52 Wk Low / High
220.00
     
382.10
ISIN No INE681C01015 Market Cap. ( in Cr. ) 144.01 P/BV 0.92 Book Value ( ) 280.51
BSE Code 512597 52 Week High/Low ( ) 382/220 FV/ML 10/1 P/E(X) 21.63
NSE Code KEYFINSERVEQ Book Closure 21/09/2026 EPS ( ) 11.96 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.50 06/11/2025 221.85 30/03/2026
NSE 382.10 06/11/2025 220.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026302.0021/08/2026252.0520/08/2026
14/08/2026270.0014/08/2026251.4011/08/2026
07/08/2026259.5003/08/2026245.4007/08/2026
31/07/2026266.9028/07/2026250.0027/07/2026
24/07/2026282.9022/07/2026256.0020/07/2026
17/07/2026283.1513/07/2026254.0016/07/2026
10/07/2026287.0006/07/2026251.0009/07/2026
03/07/2026280.9003/07/2026240.0529/06/2026
25/06/2026286.9524/06/2026242.4524/06/2026
19/06/2026301.0017/06/2026244.0015/06/2026