Company Info

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26
316.95 +3.40 (+ 1.08%)
Volume 70
Prev. Close 313.55
Open Price 313.30
Today's Low / High
311.10
     
317.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
475.00

NSE

Dec 26
307.15 -6.00 ( -1.92%)
Volume 2113
Prev. Close 313.15
Open Price 318.20
Today's Low / High
303.05
     
319.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.10
     
479.00
ISIN No INE681C01015 Market Cap. ( in Cr. ) 170.98 P/BV 1.14 Book Value ( ) 268.57
BSE Code 512597 52 Week High/Low ( ) 479/170 FV/ML 10/1 P/E(X) 11.74
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ) 26.17 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025323.5022/12/2025311.1026/12/2025
19/12/2025342.4015/12/2025306.9015/12/2025
12/12/2025349.0508/12/2025293.6510/12/2025
05/12/2025338.7505/12/2025275.7003/12/2025
28/11/2025312.0026/11/2025273.5024/11/2025
21/11/2025327.3017/11/2025280.8021/11/2025
14/11/2025363.2510/11/2025328.9010/11/2025
07/11/2025377.5006/11/2025296.6004/11/2025
31/10/2025346.7531/10/2025255.1028/10/2025
24/10/2025282.8021/10/2025259.2524/10/2025