Company Info

Company Info

HIGH/LOW

Kilitch Drugs(I) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15, 09:16
453.20 -23.70 ( -4.97%)
Volume 714
Prev. Close 476.90
Open Price 469.00
Today's Low / High
453.20
     
469.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 453.20 (1368)
52 Wk Low / High
265.50
     
489.35

NSE

Jul 14
487.50 +23.20 (+ 5.00%)
Volume 131351
Prev. Close 464.30
Open Price 476.00
Today's Low / High
465.50
     
487.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
293.53
     
488.31
ISIN No INE729D01010 Market Cap. ( in Cr. ) 728.85 P/BV 3.85 Book Value ( ) 117.72
BSE Code 524500 52 Week High/Low ( ) 489/266 FV/ML 10/1 P/E(X) 27.69
NSE Code KILITCHBE Book Closure 15/07/2025 EPS ( ) 16.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.35 28/05/2025 265.50 07/04/2025
NSE 488.31 28/05/2025 293.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025487.3014/07/2025469.0014/07/2025
11/07/2025464.1011/07/2025415.5009/07/2025
04/07/2025464.7503/07/2025430.0004/07/2025
27/06/2025440.0027/06/2025412.1026/06/2025
20/06/2025480.0016/06/2025427.0020/06/2025
13/06/2025472.0013/06/2025436.5010/06/2025
06/06/2025453.4006/06/2025412.6504/06/2025
30/05/2025500.0528/05/2025415.5530/05/2025
23/05/2025486.0020/05/2025375.5023/05/2025
16/05/2025440.4516/05/2025388.3512/05/2025