Company Info

Company Info

HIGH/LOW

Kirloskar Oil Engines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 11:13
1726.35 +24.15 (+ 1.42%)
Volume 4767
Prev. Close 1702.20
Open Price 1694.60
Today's Low / High
1694.55
     
1748.00
Bid Price(Qty.) 1726.55 (50)
Open Pr.(Qty.) 1729.50 (22)
52 Wk Low / High
826.50
     
1762.00

NSE

May 26, 10:59
1728.70 +25.90 (+ 1.52%)
Volume 125839
Prev. Close 1702.80
Open Price 1701.00
Today's Low / High
1696.00
     
1748.00
Bid Price(Qty.) 1728.50 (12)
Open Pr.(Qty.) 1729.50 (13)
52 Wk Low / High
825.60
     
1775.00
ISIN No INE146L01010 Market Cap. ( in Cr. ) 25131.83 P/BV 7.22 Book Value ( ) 239.52
BSE Code 533293 52 Week High/Low ( ) 1775/826 FV/ML 2/1 P/E(X) 43.76
NSE Code KIRLOSENGEQ Book Closure 20/02/2026 EPS ( ) 39.50 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,762.00 07/05/2026 826.50 20/06/2025
NSE 1,775.00 15/05/2026 825.60 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/20261,735.6525/05/20261,658.0025/05/2026
22/05/20261,740.0018/05/20261,631.1020/05/2026
15/05/20261,758.8015/05/20261,331.1512/05/2026
08/05/20261,762.0007/05/20261,666.5006/05/2026
30/04/20261,747.1029/04/20261,606.1527/04/2026
24/04/20261,686.0020/04/20261,573.7524/04/2026
17/04/20261,663.0016/04/20261,415.0013/04/2026
10/04/20261,496.0010/04/20261,365.6006/04/2026
02/04/20261,410.8501/04/20261,298.1030/03/2026
27/03/20261,400.0025/03/20261,255.5024/03/2026