Company Info

Company Info

HIGH/LOW

Knowledge Marine & Engineering Works Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
3163.85 +24.00 (+ 0.76%)
Volume 2668
Prev. Close 3139.85
Open Price 3268.95
Today's Low / High
3084.00
     
3268.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1265.00
     
3335.00

NSE

Dec 11
3178.40 +35.80 (+ 1.14%)
Volume 65655
Prev. Close 3142.60
Open Price 3139.10
Today's Low / High
3078.10
     
3198.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1264.05
     
3338.10
ISIN No INE0CJD01011 Market Cap. ( in Cr. ) 3884.66 P/BV 20.24 Book Value ( ) 157.02
BSE Code 543273 52 Week High/Low ( ) 3338/1264 FV/ML 10/1 P/E(X) 78.32
NSE Code KMEWEQ Book Closure 22/12/2025 EPS ( ) 40.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,335.00 09/12/2025 1,265.00 07/04/2025
NSE 3,338.10 09/12/2025 1,264.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/20253,335.0009/12/20252,982.2008/12/2025
05/12/20253,085.0005/12/20252,762.0005/12/2025
28/11/20252,906.5027/11/20252,634.6024/11/2025
21/11/20253,069.0020/11/20252,489.2517/11/2025
14/11/20252,933.9510/11/20252,607.0014/11/2025
07/11/20252,855.0004/11/20252,383.0003/11/2025
31/10/20252,495.0027/10/20252,278.4029/10/2025
24/10/20252,302.1021/10/20252,192.5023/10/2025
17/10/20252,436.2013/10/20252,182.5017/10/2025
10/10/20252,494.0510/10/20252,167.6507/10/2025