Company Info

Company Info

HIGH/LOW

Kokuyo Camlin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 10, 02:42
89.81 -0.26 ( -0.29%)
Volume 1052
Prev. Close 90.07
Open Price 90.50
Today's Low / High
89.00
     
90.95
Bid Price(Qty.) 89.36 (48)
Open Pr.(Qty.) 89.84 (44)
52 Wk Low / High
88.85
     
144.90

NSE

Dec 10, 02:24
89.50 -0.42 ( -0.47%)
Volume 35825
Prev. Close 89.92
Open Price 91.40
Today's Low / High
88.95
     
91.40
Bid Price(Qty.) 89.40 (4)
Open Pr.(Qty.) 89.62 (5)
52 Wk Low / High
89.00
     
140.88
ISIN No INE760A01029 Market Cap. ( in Cr. ) 897.72 P/BV 3.02 Book Value ( ) 29.61
BSE Code 523207 52 Week High/Low ( ) 141/89 FV/ML 1/1 P/E(X) 153.91
NSE Code KOKUYOCMLNEQ Book Closure 06/08/2024 EPS ( ) 0.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.90 17/12/2024 88.85 09/12/2025
NSE 140.88 17/12/2024 89.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/12/202593.0008/12/202588.8509/12/2025
05/12/202595.5001/12/202591.9004/12/2025
28/11/202597.0024/11/202592.4025/11/2025
21/11/2025104.9519/11/202595.8021/11/2025
14/11/2025103.0510/11/202597.7010/11/2025
07/11/2025106.0004/11/202593.7507/11/2025
31/10/2025110.7527/10/2025101.0528/10/2025
24/10/2025104.9521/10/2025100.0524/10/2025
17/10/2025108.7513/10/2025100.0014/10/2025
10/10/2025115.0006/10/2025105.7010/10/2025