Company Info

Company Info

HIGH/LOW

Kotyark Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 03:40
410.45 +0.35 (+ 0.09%)
Volume 6369
Prev. Close 410.10
Open Price 414.35
Today's Low / High
405.05
     
434.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
318.30
     
448.35

NSE

May 05, 03:31
410.85 +0.60 (+ 0.15%)
Volume 138203
Prev. Close 410.25
Open Price 410.25
Today's Low / High
405.65
     
434.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
191.20
     
459.60
ISIN No INE0J0B01017 Market Cap. ( in Cr. ) 422.32 P/BV 2.83 Book Value ( ) 145.14
BSE Code 544726 52 Week High/Low ( ) 460/191 FV/ML 10/1 P/E(X) 22.50
NSE Code KOTYARKEQ Book Closure 20/09/2024 EPS ( ) 18.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.35 27/04/2026 318.30 12/03/2026
NSE 459.60 21/08/2025 191.20 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026433.0004/05/2026405.2504/05/2026
30/04/2026448.3527/04/2026400.4028/04/2026
24/04/2026434.0024/04/2026357.3021/04/2026
17/04/2026375.7513/04/2026341.0017/04/2026
10/04/2026401.6006/04/2026358.0507/04/2026
02/04/2026416.0030/03/2026389.1502/04/2026
27/03/2026419.0027/03/2026360.0523/03/2026
20/03/2026376.2520/03/2026332.0016/03/2026
13/03/2026375.6013/03/2026318.3012/03/2026