Company Info

Company Info

HIGH/LOW

Krowniq Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 06, 04:01
48.30 -0.97 ( -1.97%)
Volume 2939
Prev. Close 49.27
Open Price 48.68
Today's Low / High
48.22
     
50.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.21
     
61.80
Krowniq Ltd.is not traded in NSE
ISIN No INE624M01014 Market Cap. ( ₹ in Cr. ) 93.58 P/BV 2.12 Book Value ( ₹ ) 22.78
BSE Code 530689 52 Week High/Low ( ₹ ) 62/29 FV/ML 10/1 P/E(X) 14.46
NSE Code - Book Closure 30/07/2024 EPS ( ₹ ) 3.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.80 06/03/2026 29.21 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/202650.2005/10/202648.2205/10/2026
01/10/202653.0028/09/202647.8101/10/2026
25/09/202657.0125/09/202645.6124/09/2026
18/09/202650.7315/09/202648.0016/09/2026
11/09/202652.2707/09/202648.4208/09/2026
04/09/202654.0031/08/202651.0203/09/2026
28/08/202656.0026/08/202650.9924/08/2026
21/08/202654.0021/08/202647.9017/08/2026
14/08/202654.4011/08/202647.1110/08/2026
07/08/202650.1204/08/202645.5103/08/2026