Company Info

Company Info

HIGH/LOW

Soma Papers & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
254.80 +12.05 (+ 4.96%)
Volume 4682
Prev. Close 242.75
Open Price 231.05
Today's Low / High
230.65
     
254.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.89
     
290.95
Soma Papers & Industries Ltd.is not traded in NSE
ISIN No INE737E01011 Market Cap. ( in Cr. ) 2942.32 P/BV 21.36 Book Value ( ) 11.93
BSE Code 516038 52 Week High/Low ( ) 291/44 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.95 16/01/2026 43.89 21/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/2026270.0024/02/2026242.7526/02/2026
20/02/2026289.0018/02/2026251.6517/02/2026
13/02/2026278.7513/02/2026229.4509/02/2026
06/02/2026218.5506/02/2026168.5502/02/2026
30/01/2026232.9527/01/2026186.7030/01/2026
23/01/2026252.8519/01/2026206.0523/01/2026
16/01/2026290.9516/01/2026255.3512/01/2026
09/01/2026243.2009/01/2026200.1505/01/2026
02/01/2026190.6502/01/2026156.9029/12/2025
31/12/2025172.9731/12/2025156.9029/12/2025