Company Info

Company Info

HIGH/LOW

KSB Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
881.55 +40.70 (+ 4.84%)
Volume 14890
Prev. Close 840.85
Open Price 842.00
Today's Low / High
839.55
     
889.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
585.00
     
1057.54

NSE

Jul 11
879.75 +38.20 (+ 4.54%)
Volume 453260
Prev. Close 841.55
Open Price 847.00
Today's Low / High
838.05
     
889.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
582.25
     
1060.00
ISIN No INE999A01023 Market Cap. ( in Cr. ) 15311.10 P/BV 10.44 Book Value ( ) 84.30
BSE Code 500249 52 Week High/Low ( ) 1060/582 FV/ML 2/1 P/E(X) 61.87
NSE Code KSBEQ Book Closure 02/05/2025 EPS ( ) 14.22 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,057.54 15/07/2024 585.00 17/02/2025
NSE 1,060.00 15/07/2024 582.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025889.0011/07/2025814.7008/07/2025
04/07/2025857.7501/07/2025808.5030/06/2025
27/06/2025876.9023/06/2025795.0524/06/2025
20/06/2025876.9519/06/2025810.0518/06/2025
13/06/2025873.5509/06/2025818.0013/06/2025
06/06/2025907.3005/06/2025815.1502/06/2025
30/05/2025856.0030/05/2025802.2526/05/2025
23/05/2025814.2520/05/2025780.0019/05/2025
16/05/2025840.0012/05/2025758.0516/05/2025
09/05/2025761.6509/05/2025695.4005/05/2025