Company Info

Company Info

HIGH/LOW

KSB Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
772.70 -10.60 ( -1.35%)
Volume 119174
Prev. Close 783.30
Open Price 779.00
Today's Low / High
766.00
     
807.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
601.00
     
917.90

NSE

Feb 27, 03:59
770.25 -13.10 ( -1.67%)
Volume 2366059
Prev. Close 783.35
Open Price 779.45
Today's Low / High
765.05
     
807.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 770.25 (158)
52 Wk Low / High
600.75
     
912.00
ISIN No INE999A01023 Market Cap. ( in Cr. ) 13405.37 P/BV 9.14 Book Value ( ) 84.30
BSE Code 500249 52 Week High/Low ( ) 912/601 FV/ML 2/1 P/E(X) 49.56
NSE Code KSBEQ Book Closure 08/05/2026 EPS ( ) 15.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 917.90 26/08/2025 601.00 04/03/2025
NSE 912.00 26/08/2025 600.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/2026805.1026/02/2026703.4025/02/2026
20/02/2026734.0018/02/2026681.0020/02/2026
13/02/2026743.3010/02/2026706.5509/02/2026
06/02/2026727.1003/02/2026682.0001/02/2026
30/01/2026739.0030/01/2026668.6527/01/2026
23/01/2026739.9019/01/2026676.5021/01/2026
16/01/2026774.9012/01/2026723.3016/01/2026
09/01/2026816.7507/01/2026736.0007/01/2026
02/01/2026760.7502/01/2026726.7530/12/2025
31/12/2025756.6031/12/2025726.7530/12/2025