Company Info

Company Info

HIGH/LOW

Ksolves India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
294.10 -5.95 ( -1.98%)
Volume 13543
Prev. Close 300.05
Open Price 301.05
Today's Low / High
291.00
     
304.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.75
     
405.10

NSE

Jul 17, 03:54
296.85 -1.70 ( -0.57%)
Volume 146376
Prev. Close 298.55
Open Price 304.00
Today's Low / High
290.70
     
305.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 296.85 (561)
52 Wk Low / High
245.75
     
402.00
ISIN No INE0D6I01023 Market Cap. ( in Cr. ) 703.89 P/BV 23.96 Book Value ( ) 12.39
BSE Code 543599 52 Week High/Low ( ) 402/246 FV/ML 5/1 P/E(X) 20.50
NSE Code KSOLVESEQ Book Closure 21/07/2026 EPS ( ) 14.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.10 18/07/2025 245.75 30/03/2026
NSE 402.00 18/07/2025 245.75 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026345.5515/07/2026285.7513/07/2026
10/07/2026298.0007/07/2026279.7007/07/2026
03/07/2026290.5002/07/2026277.8501/07/2026
25/06/2026304.2022/06/2026280.8524/06/2026
19/06/2026310.0016/06/2026285.8515/06/2026
12/06/2026298.8510/06/2026271.7009/06/2026
05/06/2026291.8001/06/2026274.3501/06/2026
29/05/2026290.8026/05/2026276.2529/05/2026
22/05/2026289.2519/05/2026275.2520/05/2026
15/05/2026295.0011/05/2026273.6513/05/2026