Company Info

Company Info

HIGH/LOW

Ksolves India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 01:50
341.05 -0.60 ( -0.18%)
Volume 4908
Prev. Close 341.65
Open Price 340.25
Today's Low / High
340.00
     
345.00
Bid Price(Qty.) 341.05 (14)
Open Pr.(Qty.) 341.90 (2)
52 Wk Low / High
312.00
     
576.00

NSE

Jul 23, 01:39
341.55 -1.05 ( -0.31%)
Volume 41370
Prev. Close 342.60
Open Price 342.60
Today's Low / High
339.80
     
345.20
Bid Price(Qty.) 341.10 (9)
Open Pr.(Qty.) 341.50 (1)
52 Wk Low / High
310.50
     
575.00
ISIN No INE0D6I01023 Market Cap. ( in Cr. ) 809.88 P/BV 25.08 Book Value ( ) 13.62
BSE Code 543599 52 Week High/Low ( ) 575/311 FV/ML 5/1 P/E(X) 23.60
NSE Code KSOLVESEQ Book Closure 25/07/2025 EPS ( ) 14.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 576.00 22/07/2024 312.00 09/05/2025
NSE 575.00 22/07/2024 310.50 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025385.0521/07/2025334.4521/07/2025
18/07/2025405.1018/07/2025331.6515/07/2025
11/07/2025359.8508/07/2025342.5511/07/2025
04/07/2025350.4004/07/2025333.0501/07/2025
27/06/2025350.0027/06/2025328.9523/06/2025
20/06/2025352.0017/06/2025330.6519/06/2025
13/06/2025360.6009/06/2025340.0013/06/2025
06/06/2025360.6506/06/2025318.0504/06/2025
30/05/2025331.4026/05/2025315.1527/05/2025
23/05/2025341.9022/05/2025323.0022/05/2025