Company Info

Company Info

HIGH/LOW

Ksolves India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02, 04:01
280.25 +12.05 (+ 4.49%)
Volume 7208
Prev. Close 268.20
Open Price 268.00
Today's Low / High
255.00
     
293.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.75
     
492.10

NSE

Apr 02, 03:59
285.77 +18.49 (+ 6.92%)
Volume 287911
Prev. Close 267.28
Open Price 267.28
Today's Low / High
257.00
     
294.60
Bid Price(Qty.) 285.77 (354)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.75
     
489.45
ISIN No INE0D6I01023 Market Cap. ( in Cr. ) 677.62 P/BV 15.75 Book Value ( ) 18.14
BSE Code 543599 52 Week High/Low ( ) 489/246 FV/ML 5/1 P/E(X) 19.74
NSE Code KSOLVESEQ Book Closure 27/01/2026 EPS ( ) 14.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 492.10 25/04/2025 245.75 30/03/2026
NSE 489.45 25/04/2025 245.75 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026270.7001/04/2026245.7530/03/2026
27/03/2026279.9023/03/2026257.0523/03/2026
20/03/2026290.0020/03/2026263.7016/03/2026
13/03/2026293.3010/03/2026271.2513/03/2026
06/03/2026309.9506/03/2026280.7504/03/2026
27/02/2026325.0023/02/2026288.0026/02/2026
20/02/2026336.4519/02/2026260.2516/02/2026
13/02/2026325.8512/02/2026255.9009/02/2026
06/02/2026287.2003/02/2026253.3006/02/2026
30/01/2026283.5027/01/2026251.6530/01/2026