Company Info

Company Info

HIGH/LOW

L&T Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
303.55 +28.30 (+ 10.28%)
Volume 6268879
Prev. Close 275.25
Open Price 270.80
Today's Low / High
270.80
     
305.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.15
     
305.35

NSE

Nov 07
303.60 +28.40 (+ 10.32%)
Volume 70587337
Prev. Close 275.20
Open Price 272.00
Today's Low / High
272.00
     
305.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.20
     
305.40
ISIN No INE498L01015 Market Cap. ( in Cr. ) 75954.50 P/BV 2.97 Book Value ( ) 102.21
BSE Code 533519 52 Week High/Low ( ) 305/129 FV/ML 10/1 P/E(X) 28.73
NSE Code LTFEQ Book Closure 27/05/2025 EPS ( ) 10.57 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.35 07/11/2025 129.15 13/01/2025
NSE 305.40 07/11/2025 129.20 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025305.3507/11/2025270.0003/11/2025
31/10/2025273.2031/10/2025264.5027/10/2025
24/10/2025270.3521/10/2025264.4023/10/2025
17/10/2025273.5016/10/2025254.9513/10/2025
10/10/2025265.0006/10/2025252.5006/10/2025
03/10/2025263.0003/10/2025232.2029/09/2025
26/09/2025252.2022/09/2025235.5026/09/2025
19/09/2025250.9518/09/2025234.0015/09/2025
12/09/2025236.5008/09/2025230.9508/09/2025
05/09/2025232.8505/09/2025216.6501/09/2025