Company Info

Company Info

HIGH/LOW

Lambodhara Textiles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 01
119.30 +18.60 (+ 18.47%)
Volume 52138
Prev. Close 100.70
Open Price 103.50
Today's Low / High
103.25
     
120.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
82.60
     
162.70

NSE

Jun 01
118.34 +17.52 (+ 17.38%)
Volume 503571
Prev. Close 100.82
Open Price 103.50
Today's Low / High
103.05
     
120.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.80
     
162.00
ISIN No INE112F01022 Market Cap. ( in Cr. ) 122.81 P/BV 0.98 Book Value ( ) 120.25
BSE Code 590075 52 Week High/Low ( ) 162/82 FV/ML 5/1 P/E(X) 17.99
NSE Code LAMBODHARAEQ Book Closure 15/09/2025 EPS ( ) 6.58 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.70 15/09/2025 82.60 30/03/2026
NSE 162.00 15/09/2025 81.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026120.8001/06/2026103.2501/06/2026
29/05/2026121.0025/05/202699.3029/05/2026
22/05/2026106.7522/05/202698.4520/05/2026
15/05/2026113.7011/05/202699.1513/05/2026
08/05/2026138.7007/05/2026102.2504/05/2026
30/04/2026115.0028/04/2026103.0027/04/2026
24/04/2026110.7924/04/2026103.5021/04/2026
17/04/2026111.5817/04/2026102.2513/04/2026
10/04/2026106.0010/04/202688.9106/04/2026
02/04/202693.5902/04/202682.6030/03/2026