Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Landsmill Green Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 04:00
0.70 +0.00 (+ 0.00%)
Volume 495877
Prev. Close 0.70
Open Price 0.70
Today's Low / High
0.69
     
0.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.68
     
1.75

NSE

Aug 28, 03:56
0.69 +0.00 (+ 0.00%)
Volume 1303618
Prev. Close 0.69
Open Price 0.70
Today's Low / High
0.69
     
0.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.69 (89896)
52 Wk Low / High
0.68
     
1.74
ISIN No INE688J01023 Market Cap. ( ₹ in Cr. ) 97.34 P/BV 0.55 Book Value ( ₹ ) 1.25
BSE Code 533090 52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 104.55
NSE Code LANDSMILLEQ Book Closure 09/08/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.75 17/09/2025 0.68 27/08/2026
NSE 1.74 17/09/2025 0.68 27/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/20260.7625/08/20260.6827/08/2026
21/08/20260.7818/08/20260.7417/08/2026
14/08/20260.8110/08/20260.7514/08/2026
07/08/20260.8405/08/20260.7807/08/2026
31/07/20260.8927/07/20260.7427/07/2026
24/07/20260.7921/07/20260.7320/07/2026
17/07/20260.8114/07/20260.7413/07/2026
10/07/20260.8306/07/20260.7406/07/2026
03/07/20260.8629/06/20260.8102/07/2026
25/06/20260.9223/06/20260.8423/06/2026